Partners Value Investments LP Equity Unit Ltd Partnership (PK)【PVLUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	93.7909	93.7909	93.7909	160	93.7909	CS
4	43.6409	87.0207377866	50.15	93.7909	50.15	80	93.7909	CS
12	1.1909	1.28606911447	92.6	93.7909	50.15	87	93.33286154	CS
26	1.1909	1.28606911447	92.6	93.7909	50.15	87	93.33286154	CS
52	43.6409	87.0207377866	50.15	93.7909	50.15	112	61.2663802	CS
156	43.6409	87.0207377866	50.15	93.7909	50.15	112	61.2663802	CS
260	43.6409	87.0207377866	50.15	93.7909	50.15	112	61.2663802	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110940	93.7909	0	0.00	93.7909	93.7909	93.7909	0
1743024540	93.7909	0	0.00	93.7909	93.7909	93.7909	0
1742938140	93.7909	43.64	87.02	93.7909	93.7909	93.7909	160
1742851800	50.15	0	0.00	50.15	50.15	50.15	0
1742592600	50.15	0	0.00	50.15	50.15	50.15	0
1742506200	50.15	0	0.00	50.15	50.15	50.15	0
1742419800	50.15	0	0.00	50.15	50.15	50.15	0
1742333400	50.15	-42.45	-45.84	50.15	50.15	50.15	0
1742250540	92.6	0	0.00	92.6	92.6	92.6	0
1741991340	92.6	0	0.00	92.6	92.6	92.6	0
1741904940	92.6	0	0.00	92.6	92.6	92.6	0
1741818540	92.6	0	0.00	92.6	92.6	92.6	0
1741732140	92.6	0	0.00	92.6	92.6	92.6	0
1741645740	92.6	0	0.00	92.6	92.6	92.6	0
1741386540	92.6	0	0.00	92.6	92.6	92.6	0
1741300140	92.6	0	0.00	92.6	92.6	92.6	0
1741213740	92.6	0	0.00	92.6	92.6	92.6	0
1741127340	92.6	0	0.00	92.6	92.6	92.6	0
1741040940	92.6	0	0.00	92.6	92.6	92.6	0
1740781740	92.6	0	0.00	92.6	92.6	92.6	0
1740695340	92.6	0	0.00	92.6	92.6	92.6	0
1740608940	92.6	0	0.00	92.6	92.6	92.6	0
1740522540	92.6	0	0.00	92.6	92.6	92.6	0
1740436140	92.6	0	0.00	92.6	92.6	92.6	0
1740176940	92.6	0	0.00	92.6	92.6	92.6	0
1740090540	92.6	0	0.00	92.6	92.6	92.6	0
1740004140	92.6	0	0.00	92.6	92.6	92.6	0
1739917740	92.6	0	0.00	92.6	92.6	92.6	0
1739572140	92.6	0	0.00	92.6	92.6	92.6	0
1739485740	92.6	0	0.00	92.6	92.6	92.6	0
1739399340	92.6	0	0.00	92.6	92.6	92.6	0
1739312940	92.6	0	0.00	92.6	92.6	92.6	0
1739226540	92.6	0	0.00	92.6	92.6	92.6	0
1738967340	92.6	0	0.00	92.6	92.6	92.6	0
1738880940	92.6	0	0.00	92.6	92.6	92.6	0
1738794540	92.6	0	0.00	92.6	92.6	92.6	0
1738708140	92.6	0	0.00	92.6	92.6	92.6	0