Partners Value Investments LP (PK)【PVLUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.6	11.6	11.6	1650	11.6	CS
26	1.58	15.7684630739	10.02	11.7487	10.02	3111	11.71364929	CS
52	-88.5852	-88.4214434867	100.1852	100.1852	10.02	1348	12.65151025	CS
156	-38.55	-76.8693918245	50.15	105.2809	10.02	940	16.61375455	CS
260	-38.55	-76.8693918245	50.15	105.2809	10.02	940	16.61375455	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	11.6	0	0.00	11.6	11.6	11.6	0
1780954200	11.6	0	0.00	11.6	11.6	11.6	0
1780695000	11.6	0	0.00	11.6	11.6	11.6	0
1780608600	11.6	0	0.00	11.6	11.6	11.6	0
1780522200	11.6	0	0.00	11.6	11.6	11.6	0
1780435800	11.6	0	0.00	11.6	11.6	11.6	0
1780349400	11.6	0	0.00	11.6	11.6	11.6	0
1780090200	11.6	0	0.00	11.6	11.6	11.6	0
1780003800	11.6	0	0.00	11.6	11.6	11.6	0
1779917400	11.6	0	0.00	11.6	11.6	11.6	0
1779831000	11.6	0	0.00	11.6	11.6	11.6	0
1779485400	11.6	0	0.00	11.6	11.6	11.6	0
1779399000	11.6	0	0.00	11.6	11.6	11.6	0
1779312600	11.6	0	0.00	11.6	11.6	11.6	0
1779226200	11.6	0	0.00	11.6	11.6	11.6	0
1779139800	11.6	0	0.00	11.6	11.6	11.6	0
1778880600	11.6	0	0.00	11.6	11.6	11.6	0
1778794200	11.6	0	0.00	11.6	11.6	11.6	0
1778707800	11.6	0	0.00	11.6	11.6	11.6	0
1778621400	11.6	0	0.00	11.6	11.6	11.6	0
1778535000	11.6	0	0.00	11.6	11.6	11.6	0
1778275800	11.6	0	0.00	11.6	11.6	11.6	0
1778189400	11.6	0	0.00	11.6	11.6	11.6	0
1778103000	11.6	0	0.00	11.6	11.6	11.6	0
1778016600	11.6	0	0.00	11.6	11.6	11.6	0
1777930200	11.6	0	0.00	11.6	11.6	11.6	0
1777671000	11.6	0	0.00	11.6	11.6	11.6	0
1777584600	11.6	0	0.00	11.6	11.6	11.6	0
1777498200	11.6	0	0.00	11.6	11.6	11.6	0
1777411800	11.6	0	0.00	11.6	11.6	11.6	0
1777325400	11.6	0	0.00	11.6	11.6	11.6	0
1777065960	11.6	0	0.00	11.6	11.6	11.6	0
1776979560	11.6	0	0.00	11.6	11.6	11.6	0
1776893160	11.6	0	0.00	11.6	11.6	11.6	0
1776806760	11.6	0	0.00	11.6	11.6	11.6	0
1776720360	11.6	0	0.00	11.6	11.6	11.6	0
1776461160	11.6	0	0.00	11.6	11.6	11.6	0
1776374760	11.6	0	0.00	11.6	11.6	11.6	0
1776288360	11.6	-0.15	-1.27	11.6	11.6	11.6	6600
1776153600	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1776067200	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775808000	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775721600	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775635200	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775548800	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775462400	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775116800	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775030400	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1774944000	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1774857600	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1774598400	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1774512000	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1774425600	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1774339200	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1774252800	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1773993600	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1773907200	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1773820800	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1773734400	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1773648000	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1773388800	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1773302400	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1773216000	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1773129600	11.7487	0	0.00	11.7487	11.7487	11.7487	0