Partners Value Investments LP (PK)【PVLUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.75	11.75	11.75	19700	11.75	CS
12	0.15	1.29310344828	11.6	11.75	11.6	5260	11.71235741	CS
26	1.73	17.2654690619	10.02	11.75	10.02	5300	11.72866205	CS
52	1.73	17.2654690619	10.02	100.1852	10.02	2271	11.72866205	CS
156	-38.4	-76.5702891326	50.15	105.2809	10.02	1508	14.68842472	CS
260	-38.4	-76.5702891326	50.15	105.2809	10.02	1508	14.68842472	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	11.75	0	0.00	11.75	11.75	11.75	0
1782941340	11.75	0	0.00	11.75	11.75	11.75	0
1782854940	11.75	0	0.00	11.75	11.75	11.75	0
1782768540	11.75	0	0.00	11.75	11.75	11.75	0
1782509340	11.75	0	0.00	11.75	11.75	11.75	0
1782422940	11.75	0	0.00	11.75	11.75	11.75	0
1782336540	11.75	0	0.00	11.75	11.75	11.75	0
1782250140	11.75	0	0.00	11.75	11.75	11.75	0
1782163740	11.75	0	0.00	11.75	11.75	11.75	0
1781818140	11.75	0	0.00	11.75	11.75	11.75	0
1781731740	11.75	0.15	1.29	11.75	11.75	11.75	19700
1781645400	11.6	0	0.00	11.6	11.6	11.6	0
1781559000	11.6	0	0.00	11.6	11.6	11.6	0
1781299800	11.6	0	0.00	11.6	11.6	11.6	0
1781213400	11.6	0	0.00	11.6	11.6	11.6	0
1781127000	11.6	0	0.00	11.6	11.6	11.6	0
1781040600	11.6	0	0.00	11.6	11.6	11.6	0
1780954200	11.6	0	0.00	11.6	11.6	11.6	0
1780695000	11.6	0	0.00	11.6	11.6	11.6	0
1780608600	11.6	0	0.00	11.6	11.6	11.6	0
1780522200	11.6	0	0.00	11.6	11.6	11.6	0
1780435800	11.6	0	0.00	11.6	11.6	11.6	0
1780349400	11.6	0	0.00	11.6	11.6	11.6	0
1780090200	11.6	0	0.00	11.6	11.6	11.6	0
1780003800	11.6	0	0.00	11.6	11.6	11.6	0
1779917400	11.6	0	0.00	11.6	11.6	11.6	0
1779831000	11.6	0	0.00	11.6	11.6	11.6	0
1779485400	11.6	0	0.00	11.6	11.6	11.6	0
1779399000	11.6	0	0.00	11.6	11.6	11.6	0
1779312600	11.6	0	0.00	11.6	11.6	11.6	0
1779226200	11.6	0	0.00	11.6	11.6	11.6	0
1779139800	11.6	0	0.00	11.6	11.6	11.6	0
1778880600	11.6	0	0.00	11.6	11.6	11.6	0
1778794200	11.6	0	0.00	11.6	11.6	11.6	0
1778707800	11.6	0	0.00	11.6	11.6	11.6	0
1778621400	11.6	0	0.00	11.6	11.6	11.6	0
1778535000	11.6	0	0.00	11.6	11.6	11.6	0
1778275800	11.6	0	0.00	11.6	11.6	11.6	0
1778189400	11.6	0	0.00	11.6	11.6	11.6	0
1778103000	11.6	0	0.00	11.6	11.6	11.6	0
1778016600	11.6	0	0.00	11.6	11.6	11.6	0
1777930200	11.6	0	0.00	11.6	11.6	11.6	0
1777671000	11.6	0	0.00	11.6	11.6	11.6	0
1777584600	11.6	0	0.00	11.6	11.6	11.6	0
1777498200	11.6	0	0.00	11.6	11.6	11.6	0
1777411800	11.6	0	0.00	11.6	11.6	11.6	0
1777325400	11.6	0	0.00	11.6	11.6	11.6	0
1777065960	11.6	0	0.00	11.6	11.6	11.6	0
1776979560	11.6	0	0.00	11.6	11.6	11.6	0
1776893160	11.6	0	0.00	11.6	11.6	11.6	0
1776806760	11.6	0	0.00	11.6	11.6	11.6	0
1776720360	11.6	0	0.00	11.6	11.6	11.6	0
1776461160	11.6	0	0.00	11.6	11.6	11.6	0
1776374760	11.6	0	0.00	11.6	11.6	11.6	0
1776288360	11.6	-0.15	-1.27	11.6	11.6	11.6	6600
1776153600	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1776067200	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775808000	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775721600	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775635200	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775548800	11.7487	0	0.00	11.7487	11.7487	11.7487	0
1775462400	11.7487	0	0.00	11.7487	11.7487	11.7487	0