PureRay (CE)【PURY】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.000016

買値

0.00

売値

0.00

出来高

0.00 日の範囲 0.00

0.000001 52 週間の範囲 0.0001

前日終値

0.000016

始値

時刻

最終取引時間

平均取引量 (3 か月)

1,320

財務取引量

VWAP

PureRay Corp. to Move to Non-Reporting Status

ATLANTA, July 1 /PRNewswire-FirstCall/ -- PureRay Corporation (OTC Bulletin Board: PURY), a lighting-technology company specializing in solar-powered products, announces today that it intends to...

PureRay Corp. to Extend Filing of Form 15

Decision delays deregistration of common stock ATLANTA, Nov. 26 /PRNewswire-FirstCall/ -- PureRay Corporation (OTC Bulletin Board: PURY), a lighting-technology company specializing in...

PureRay Corp. to Move to Non-Reporting Status

ATLANTA, Nov. 12 /PRNewswire-FirstCall/ -- PureRay Corporation (OTC:PURY) (BULLETIN BOARD: PURY) , a lighting-technology company specializing in solar-powered products, announces today that its...

PureRay Corp. Names New Chief Operating Officer

ATLANTA, Oct. 20 /PRNewswire-FirstCall/ -- PureRay Corporation (OTC Bulletin Board: PURY) has named John McIlwaine as its Chief Operating Officer, the company announced today, citing his...

/C O R R E C T I O N -- PureRay Corporation/

In the news release, PureRay (OTC Bulletin Board: PURY) Makes Commitment to Clinton Global Initiative, issued earlier today by PureRay Corporation over PR Newswire, we are advised by a...

PureRay Makes Commitment to Clinton Global Initiative

Safe, clean and efficient lighting for developing nations is behind promise ATLANTA, Sept. 18 /PRNewswire-FirstCall/ -- PureRay Corp. (OTC Bulletin Board: PURY) today announced its Commitment to...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.6E-5	1.6E-5	1.6E-5	1320	1.6E-5	CS
12	0	0	1.6E-5	1.6E-5	1.6E-5	1320	1.6E-5	CS
26	-8.4E-5	-84	0.0001	0.0001	1.6E-5	440	1.6E-5	CS
52	1.5E-5	1500	1.0E-6	0.0001	1.0E-6	5617	9.718E-5	CS
156	-0.000834	-98.1176470588	0.00085	0.00085	1.0E-6	3807	7.741E-5	CS
260	-0.003984	-99.6	0.004	0.036	1.0E-6	70837	0.00801407	CS

PURY - Frequently Asked Questions (FAQ)

What is the current PureRay (CE) share price?

The current share price of PureRay (CE) is US$ 0.000016

What is the 1 year trading range for PureRay (CE) share price?

PureRay (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TGICTriad Guaranty Inc (CE)	US$ 0.05 (49,900.00%)	1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)	US$ 0.0002 (19,900.00%)	4.31M
ATYGAtlas Technology Group Inc (PK)	US$ 0.0002 (19,900.00%)	9k
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	255
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	16.82M
SPECSpectaire Holdings Inc (CE)	US$ 0.000001 (-99.95%)	1.99k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.89%)	452
FUVVArcimoto Inc (CE)	US$ 0.000001 (-99.50%)	336
SAFSSafer Shot Inc (CE)	US$ 0.000001 (-99.00%)	2M
JAMNJammin Java Corp (PK)	US$ 0.000001 (-99.00%)	39k
TKMOTekumo Inc (PK)	US$ 0.0004 (0.00%)	244.5M
HMBLHUMBL Inc (PK)	US$ 0.00075 (-6.25%)	219.57M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0002 (33.33%)	215.18M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.000001 (-99.00%)	195.11M
DPLSDarkPulse Inc (PK)	US$ 0.0006 (-14.29%)	182.43M