PT Puradelta Lestari TBK (PK)【PTPLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0069	0.0069	0.0069	0	0	CS
26	-0.0416	-85.7731958763	0.0485	0.0485	0.0069	125	0.0069	CS
52	-0.0111	-61.6666666667	0.018	0.0485	0.0069	118	0.01490385	CS
156	-0.002847	-29.2089873807	0.009747	10.2	0.0069	32516	0.01022032	CS
260	-10.1931	-99.9323529412	10.2	10.2	0.0069	30605	0.01065551	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.0069	0.0069	0.0069	0.0069
1780608600	0.0069	0.0069	0.0069	0.0069
1780522200	0.0069	0.0069	0.0069	0.0069
1780435800	0.0069	0.0069	0.0069	0.0069
1780349400	0.0069	0.0069	0.0069	0.0069
1780090200	0.0069	0.0069	0.0069	0.0069
1780003800	0.0069	0.0069	0.0069	0.0069
1779917400	0.0069	0.0069	0.0069	0.0069
1779831000	0.0069	0.0069	0.0069	0.0069
1779485400	0.0069	0.0069	0.0069	0.0069
1779399000	0.0069	0.0069	0.0069	0.0069
1779312600	0.0069	0.0069	0.0069	0.0069
1779226200	0.0069	0.0069	0.0069	0.0069
1779139800	0.0069	0.0069	0.0069	0.0069
1778880600	0.0069	0.0069	0.0069	0.0069
1778794200	0.0069	0.0069	0.0069	0.0069
1778707800	0.0069	0.0069	0.0069	0.0069
1778621400	0.0069	0.0069	0.0069	0.0069
1778535000	0.0069	0.0069	0.0069	0.0069
1778275800	0.0069	0.0069	0.0069	0.0069
1778189400	0.0069	0.0069	0.0069	0.0069
1778103000	0.0069	0.0069	0.0069	0.0069
1778016600	0.0069	0.0069	0.0069	0.0069
1777930200	0.0069	0.0069	0.0069	0.0069
1777671000	0.0069	0.0069	0.0069	0.0069
1777584600	0.0069	0.0069	0.0069	0.0069
1777498200	0.0069	0.0069	0.0069	0.0069
1777411800	0.0069	0.0069	0.0069	0.0069
1777325400	0.0069	0.0069	0.0069	0.0069
1777017600	0.0069	0.0069	0.0069	0.0069
1776931200	0.0069	0.0069	0.0069	0.0069
1776844800	0.0069	0.0069	0.0069	0.0069
1776758400	0.0069	0.0069	0.0069	0.0069
1776672000	0.0069	0.0069	0.0069	0.0069
1776412800	0.0069	0.0069	0.0069	0.0069
1776326400	0.0069	0.0069	0.0069	0.0069
1776240000	0.0069	0.0069	0.0069	0.0069
1776153600	0.0069	0.0069	0.0069	0.0069
1776067200	0.0069	0.0069	0.0069	0.0069
1775808000	0.0069	0.0069	0.0069	0.0069
1775721600	0.0069	0.0069	0.0069	0.0069
1775635200	0.0069	0.0069	0.0069	0.0069
1775548800	0.0069	0.0069	0.0069	0.0069
1775462400	0.0069	0.0069	0.0069	0.0069
1775116800	0.0069	0.0069	0.0069	0.0069
1775030400	0.0069	0.0069	0.0069	0.0069
1774944000	0.0069	0.0069	0.0069	0.0069
1774857600	0.0069	0.0069	0.0069	0.0069
1774598400	0.0069	0.0069	0.0069	0.0069
1774512000	0.0069	0.0069	0.0069	0.0069
1774425600	0.0069	0.0069	0.0069	0.0069
1774339200	0.0069	0.0069	0.0069	0.0069
1774252800	0.0069	0.0069	0.0069	0.0069
1773993600	0.0069	0.0069	0.0069	0.0069
1773907200	0.0069	0.0069	0.0069	0.0069
1773820800	0.0069	0.0069	0.0069	0.0069
1773734400	0.0069	0.0069	0.0069	0.0069
1773648000	0.0069	0.0069	0.0069	0.0069
1773388800	0.0069	0.0069	0.0069	0.0069
1773302400	0.0069	0.0069	0.0069	0.0069
1773216000	0.0069	0.0069	0.0069	0.0069
1773129600	0.0069	0.0069	0.0069	0.0069
1773043200	0.0069	0.0069	0.0069	0.0069
1772784000	0.0069	0.0069	0.0069	0.0069