Petros Pharmaceuticals Inc (PK)【PTPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00089	-14.8333333333	0.006	0.0073	0.0051	114107	0.00516201	CS
4	-0.00179	-25.9420289855	0.0069	0.0081	0.005	90399	0.00605027	CS
12	-0.000465	-8.34080717489	0.005575	0.01	0.005	104727	0.00654511	CS
26	-0.00275	-34.9872773537	0.00786	0.01	0.005	104221	0.00710139	CS
52	-0.03063	-85.7022943481	0.03574	0.0384	0.0017	216691	0.02002248	CS
156	-0.01749	-77.389380531	0.0226	0.06	0.0017	307612	0.02646563	CS
260	-0.01749	-77.389380531	0.0226	0.06	0.0017	307612	0.02646563	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.00511	1.0E-5	0.20	0.0055	0.0055	0.0051	106118
1782854880	0.0051	-0.0007	-12.07	0.0057999	0.0065	0.0051	422385
1782768300	0.0057999	-0.000136	-2.29	0.0057999	0.0064	0.0057999	8294
1782509280	0.005936	-6.4E-5	-1.07	0.0073	0.0073	0.0057999	28881
1782422460	0.006	0	0.00	0.006	0.0067	0.006	4855
1782336000	0.006	0.0002001	3.45	0.0074	0.0074	0.0057999	35560
1782250140	0.0057999	-0.0001	-1.69	0.0059	0.0074	0.0057999	26521
1782163500	0.0059	-0.000145	-2.40	0.0074	0.0074	0.0057999	87295
1781818140	0.006045	4.5E-5	0.75	0.0066	0.0073	0.0057999	24438
1781731740	0.006	4.7E-5	0.79	0.008	0.008	0.006	19317
1781645340	0.005953	-9.7E-5	-1.60	0.0071	0.008	0.0057	47843
1781558940	0.00605	-0.00095	-13.57	0.0064469	0.00714	0.0056	45720
1781299740	0.007	0.0005	7.69	0.00605	0.0081	0.0056	114338
1781213220	0.0065	-0.0004	-5.80	0.0081	0.0081	0.0065	19542
1781126940	0.0069	0	0.00	0.007175	0.0081	0.0069	94915
1781040540	0.0069	0.00075	12.20	0.0065	0.008	0.0065	465639
1780954140	0.00615	-5.0E-5	-0.81	0.0069	0.0069	0.0055	22115
1780694940	0.0062	0.0007	12.73	0.0069	0.0069	0.0056	24730
1780608540	0.0055	-0.0003	-5.17	0.0069	0.0069	0.005	119070
1780522140	0.0057999	0.0001759	3.13	0.0069	0.0069	0.005	105888
1780435740	0.005624	-0.000476	-7.80	0.007	0.007	0.0054	66045
1780349340	0.0061	0	0.00	0.007	0.007	0.0061	80581
1780090080	0.0061	0	0.00	0.0064	0.0064	0.0057999	31304
1780003320	0.0061	0	0.00	0.0057999	0.007	0.0057999	62962
1779917340	0.0061	0	0.00	0.0072	0.0072	0.0061	91709
1779830940	0.0061	0	0.00	0.0072	0.0072	0.0061	41225
1779484920	0.0061	-0.00027	-4.24	0.0071	0.0071	0.0061	93186
1779398880	0.00637	-0.0005	-7.28	0.0061	0.0071	0.0061	52455
1779312300	0.00687	0.00022	3.31	0.0072	0.0072	0.0061	19701
1779225660	0.00665	-0.00035	-5.00	0.0072	0.0072	0.00605	51500
1779139740	0.007	0.000122	1.77	0.0061	0.0072	0.0061	146198
1778880000	0.006878	7.8E-5	1.15	0.0068	0.0072	0.0061	62701
1778793900	0.0068	-0.0004	-5.56	0.0072	0.0072	0.0064	42082
1778707380	0.0072	0.00015	2.13	0.0079	0.0079	0.0064	104077
1778621340	0.00705	0.00055	8.46	0.0077	0.0077	0.0064	69513
1778534940	0.0065	-0.000815	-11.14	0.007	0.0077	0.0065	143982
1778275200	0.007315	0.001015	16.11	0.0077	0.0077	0.007315	34413
1778188800	0.0063	-0.0013	-17.11	0.0077	0.0077	0.0063	16830
1778102520	0.0076	0.00075	10.95	0.0078	0.0078	0.0063	28256
1778016000	0.00685	0.00065	10.48	0.0062	0.0078	0.0062	128401
1777930140	0.0062	-0.001	-13.89	0.0072	0.0072	0.006	220206
1777671000	0.0072	-0.00024	-3.23	0.007689	0.0079	0.0072	277799
1777584540	0.00744	0.00024	3.33	0.0072	0.0077	0.0072	79774
1777498140	0.0072	0	0.00	0.0072	0.00738	0.0072	16299
1777411800	0.0072	0.0001	1.41	0.007128	0.0079	0.0063	59784
1777325400	0.0071	-0.0009	-11.25	0.008002	0.0082	0.0064	31745
1777065780	0.008	0.0005	6.67	0.0075	0.008	0.0072	100297
1776979740	0.0075	0	0.00	0.0075	0.01	0.0075	326454
1776893280	0.0075	0.0013	20.97	0.00725	0.0082	0.0069	50167
1776806940	0.0062	-0.0019	-23.46	0.008	0.008	0.0062	51779
1776720540	0.0081	0.001145	16.46	0.0082	0.0082	0.0061	145414
1776460800	0.006955	0.000155	2.28	0.0076	0.0082	0.006575	375025
1776374940	0.0068	0.000814	13.60	0.006	0.0082	0.006	519157
1776288360	0.005986	-0.000239	-3.84	0.0057999	0.007182	0.0057	172804
1776202140	0.0062249	3.5E-5	0.57	0.005932	0.007	0.0057999	194861
1776115740	0.00619	0.00089	16.79	0.0053	0.00619	0.0053	103630
1775856000	0.0053	-0.00055	-9.40	0.00585	0.0064	0.0053	107948
1775770140	0.00585	1.0E-5	0.17	0.005575	0.00585	0.0053	50412
1775683500	0.00584	0.00032	5.80	0.0057999	0.0064	0.0053	152646
1775596800	0.00552	0.00022	4.15	0.0053	0.00552	0.0053	22778
1775510940	0.0053	0.0001	1.92	0.0055	0.00602	0.0053	65629
1775164920	0.0052	-0.0008	-13.33	0.0057999	0.0057999	0.0052	10413