Petros Pharmaceuticals Inc (PK)【PTPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002	-3.125	0.0064	0.007	0.005	80578	0.0057658	CS
4	-0.0015	-19.4805194805	0.0077	0.0079	0.005	74663	0.00639096	CS
12	-0.001	-13.8888888889	0.0072	0.01	0.005	103957	0.00662428	CS
26	-0.0052	-45.6140350877	0.0114	0.0158	0.0017	133505	0.00810927	CS
52	-0.0258	-80.625	0.032	0.04	0.0017	253571	0.02214237	CS
156	-0.0164	-72.5663716814	0.0226	0.06	0.0017	322760	0.02685374	CS
260	-0.0164	-72.5663716814	0.0226	0.06	0.0017	322760	0.02685374	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0062	0.0007	12.73	0.0069	0.0069	0.0056	24730
1780608540	0.0055	-0.0003	-5.17	0.0069	0.0069	0.005	119070
1780522140	0.0057999	0.0001759	3.13	0.0069	0.0069	0.005	105888
1780435740	0.005624	-0.000476	-7.80	0.007	0.007	0.0054	66045
1780349340	0.0061	0	0.00	0.007	0.007	0.0061	80581
1780090080	0.0061	0	0.00	0.0064	0.0064	0.0057999	31304
1780003320	0.0061	0	0.00	0.0057999	0.007	0.0057999	62962
1779917340	0.0061	0	0.00	0.0072	0.0072	0.0061	91709
1779830940	0.0061	0	0.00	0.0072	0.0072	0.0061	41225
1779484920	0.0061	-0.00027	-4.24	0.0071	0.0071	0.0061	93186
1779398880	0.00637	-0.0005	-7.28	0.0061	0.0071	0.0061	52455
1779312300	0.00687	0.00022	3.31	0.0072	0.0072	0.0061	19701
1779225660	0.00665	-0.00035	-5.00	0.0072	0.0072	0.00605	51500
1779139740	0.007	0.000122	1.77	0.0061	0.0072	0.0061	146198
1778880000	0.006878	7.8E-5	1.15	0.0068	0.0072	0.0061	62701
1778793900	0.0068	-0.0004	-5.56	0.0072	0.0072	0.0064	42082
1778707380	0.0072	0.00015	2.13	0.0079	0.0079	0.0064	104077
1778621340	0.00705	0.00055	8.46	0.0077	0.0077	0.0064	69513
1778534940	0.0065	-0.000815	-11.14	0.007	0.0077	0.0065	143982
1778275200	0.007315	0.001015	16.11	0.0077	0.0077	0.007315	34413
1778188800	0.0063	-0.0013	-17.11	0.0077	0.0077	0.0063	16830
1778102520	0.0076	0.00075	10.95	0.0078	0.0078	0.0063	28256
1778016000	0.00685	0.00065	10.48	0.0062	0.0078	0.0062	128401
1777930140	0.0062	-0.001	-13.89	0.0072	0.0072	0.006	220206
1777671000	0.0072	-0.00024	-3.23	0.007689	0.0079	0.0072	277799
1777584540	0.00744	0.00024	3.33	0.0072	0.0077	0.0072	79774
1777498140	0.0072	0	0.00	0.0072	0.00738	0.0072	16299
1777411800	0.0072	0.0001	1.41	0.007128	0.0079	0.0063	59784
1777325400	0.0071	-0.0009	-11.25	0.008002	0.0082	0.0064	31745
1777065780	0.008	0.0005	6.67	0.0075	0.008	0.0072	100297
1776979740	0.0075	0	0.00	0.0075	0.01	0.0075	326454
1776893280	0.0075	0.0013	20.97	0.00725	0.0082	0.0069	50167
1776806940	0.0062	-0.0019	-23.46	0.008	0.008	0.0062	51779
1776720540	0.0081	0.001145	16.46	0.0082	0.0082	0.0061	145414
1776460800	0.006955	0.000155	2.28	0.0076	0.0082	0.006575	375025
1776374940	0.0068	0.000814	13.60	0.006	0.0082	0.006	519157
1776288360	0.005986	-0.000239	-3.84	0.0057999	0.007182	0.0057	172804
1776202140	0.0062249	3.5E-5	0.57	0.005932	0.007	0.0057999	194861
1776115740	0.00619	0.00089	16.79	0.0053	0.00619	0.0053	103630
1775856000	0.0053	-0.00055	-9.40	0.00585	0.0064	0.0053	107948
1775770140	0.00585	1.0E-5	0.17	0.005575	0.00585	0.0053	50412
1775683500	0.00584	0.00032	5.80	0.0057999	0.0064	0.0053	152646
1775596800	0.00552	0.00022	4.15	0.0053	0.00552	0.0053	22778
1775510940	0.0053	0.0001	1.92	0.0055	0.00602	0.0053	65629
1775164920	0.0052	-0.0008	-13.33	0.0057999	0.0057999	0.0052	10413
1775078400	0.006	0.0005	9.09	0.006405	0.0069	0.006	41955
1774992540	0.0055	-0.0006	-9.84	0.0061	0.0061	0.0055	140930
1774906080	0.0061	-0.00025	-3.94	0.005	0.006655	0.005	129238
1774646940	0.00635	-0.00065	-9.29	0.0065	0.0065	0.0055	87030
1774560480	0.007	0	0.00	0.007	0.007105	0.0055	4020
1774473900	0.007	-0.0002	-2.78	0.0072	0.00739	0.007	29048
1774387560	0.0072	0	0.00	0.00738	0.0076	0.0072	71302
1774300800	0.0072	0.000403	5.93	0.0072	0.0076	0.0072	53186
1774041960	0.006797	0.000297	4.57	0.0065	0.0082	0.0065	179496
1773955740	0.0065	0	0.00	0.007449	0.0077	0.0065	196435
1773869340	0.0065	-0.0001	-1.52	0.0066	0.0079	0.0065	152722
1773782700	0.0066	-0.0006	-8.33	0.0072	0.0079	0.0065	62183
1773696120	0.0072	0.0001	1.41	0.0071	0.0079	0.007	78365
1773437340	0.0071	-0.0001	-1.39	0.0072	0.008	0.0071	76472
1773350400	0.0072	0	0.00	0.0072	0.0082	0.0072	77694
1773264540	0.0072	-0.0008	-10.00	0.008	0.008	0.0072	21184
1773178080	0.008	0	0.00	0.008	0.00808	0.0072	117537
1773091740	0.008	-0.0002	-2.44	0.0072	0.0082	0.0072	129781
1772836140	0.0082	0.0001	1.23	0.008	0.0082	0.007	69747