Proto Corporation (CE)【PTOVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.6	13.6	13.6	543	13.6	CS
4	0	0	13.6	13.6	13.6	543	13.6	CS
12	0	0	13.6	13.6	13.6	543	13.6	CS
26	3.75	38.0710659898	9.85	13.6	9.85	248	12.59057873	CS
52	4.8	54.5454545455	8.8	13.6	8.74	150	10.53064425	CS
156	-0.15	-1.09090909091	13.75	13.75	7.25	136	9.64886859	CS
260	-0.15	-1.09090909091	13.75	13.75	7.25	109	9.64886859	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571600	13.6	0	0.00	13.6	13.6	13.6	0
1739485200	13.6	0	0.00	13.6	13.6	13.6	0
1739398800	13.6	0	0.00	13.6	13.6	13.6	0
1739312400	13.6	0	0.00	13.6	13.6	13.6	0
1739226000	13.6	3.75	38.07	13.6	13.6	13.6	543
1738938600	9.85	0	0.00	9.85	9.85	9.85	0
1738852200	9.85	0	0.00	9.85	9.85	9.85	0
1738765800	9.85	0	0.00	9.85	9.85	9.85	0
1738679400	9.85	0	0.00	9.85	9.85	9.85	0
1738593000	9.85	0	0.00	9.85	9.85	9.85	0
1738333800	9.85	0	0.00	9.85	9.85	9.85	0
1738247400	9.85	0	0.00	9.85	9.85	9.85	0
1738161000	9.85	0	0.00	9.85	9.85	9.85	0
1738074600	9.85	0	0.00	9.85	9.85	9.85	0
1737988200	9.85	0	0.00	9.85	9.85	9.85	0
1737729000	9.85	0	0.00	9.85	9.85	9.85	0
1737642600	9.85	0	0.00	9.85	9.85	9.85	0
1737556200	9.85	0	0.00	9.85	9.85	9.85	0
1737469800	9.85	0	0.00	9.85	9.85	9.85	0
1737124200	9.85	0	0.00	9.85	9.85	9.85	0
1737037800	9.85	0	0.00	9.85	9.85	9.85	0
1736951400	9.85	0	0.00	9.85	9.85	9.85	0
1736865000	9.85	0	0.00	9.85	9.85	9.85	0
1736778600	9.85	0	0.00	9.85	9.85	9.85	0
1736519400	9.85	0	0.00	9.85	9.85	9.85	0
1736346600	9.85	0	0.00	9.85	9.85	9.85	0
1736260200	9.85	0	0.00	9.85	9.85	9.85	0
1736173800	9.85	0	0.00	9.85	9.85	9.85	0
1735914600	9.85	0	0.00	9.85	9.85	9.85	0
1735828200	9.85	0	0.00	9.85	9.85	9.85	0
1735655400	9.85	0	0.00	9.85	9.85	9.85	0
1735569000	9.85	0	0.00	9.85	9.85	9.85	0
1735309800	9.85	0	0.00	9.85	9.85	9.85	0
1735223400	9.85	0	0.00	9.85	9.85	9.85	0
1735050600	9.85	0	0.00	9.85	9.85	9.85	0
1734964200	9.85	0	0.00	9.85	9.85	9.85	0
1734705000	9.85	0	0.00	9.85	9.85	9.85	0
1734618600	9.85	0	0.00	9.85	9.85	9.85	0
1734532200	9.85	0	0.00	9.85	9.85	9.85	0
1734445800	9.85	0	0.00	9.85	9.85	9.85	0
1734359400	9.85	0	0.00	9.85	9.85	9.85	0
1734100200	9.85	0	0.00	9.85	9.85	9.85	0
1734013800	9.85	0	0.00	9.85	9.85	9.85	0
1733927400	9.85	0	0.00	9.85	9.85	9.85	0
1733841000	9.85	0	0.00	9.85	9.85	9.85	0
1733754600	9.85	0	0.00	9.85	9.85	9.85	0
1733495400	9.85	0	0.00	9.85	9.85	9.85	0
1733409000	9.85	0	0.00	9.85	9.85	9.85	0
1733322600	9.85	0	0.00	9.85	9.85	9.85	0
1733236200	9.85	0	0.00	9.85	9.85	9.85	0
1733149800	9.85	0	0.00	9.85	9.85	9.85	0
1732890600	9.85	0	0.00	9.85	9.85	9.85	0
1732717800	9.85	0	0.00	9.85	9.85	9.85	0
1732631400	9.85	0	0.00	9.85	9.85	9.85	0
1732545000	9.85	0	0.00	9.85	9.85	9.85	0
1732285800	9.85	0	0.00	9.85	9.85	9.85	0
1732199400	9.85	0	0.00	9.85	9.85	9.85	0
1732113000	9.85	0	0.00	9.85	9.85	9.85	0
1732026600	9.85	0	0.00	9.85	9.85	9.85	0
1731940200	9.85	0	0.00	9.85	9.85	9.85	0