P2 Solar Inc (ID)【PTOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00349	-40.5813953488	0.0086	0.00923	0.003	92958	0.00626114	CS
4	-0.00579	-53.119266055	0.0109	0.0127	0.003	46065	0.00766904	CS
12	-0.00979	-65.7046979866	0.0149	0.0149	0.003	38182	0.01030304	CS
26	-0.00349	-40.5813953488	0.0086	0.0185	0.003	34758	0.01070818	CS
52	-0.0073	-58.8235294118	0.01241	0.0249	0.003	41414	0.0117937	CS
156	-0.00039	-7.09090909091	0.0055	0.0249	0.0019	53058	0.00966268	CS
260	0.00411	411	0.001	0.11875	0.0001	78112	0.02675312	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.00511	-0.00412	-44.64	0.00511	0.00511	0.00511	193
1782509280	0.00923	0.00174	23.23	0.00923	0.00923	0.00923	193
1782422460	0.00749	-0.000266	-3.43	0.00865	0.0088	0.005	35843
1782336000	0.007756	0.004756	158.53	0.006	0.007756	0.006	220870
1782250140	0.003	-0.0055	-64.71	0.0086	0.0086	0.003	114926
1782163740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781818140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781731740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781645340	0.0085	-0.0042	-33.07	0.0095	0.0095	0.0085	30000
1781558940	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1781299740	0.0127	0.0037	41.11	0.0127	0.0127	0.0127	90211
1781213220	0.009	0	0.00	0.009	0.009	0.009	1000
1781126940	0.009	-0.00145	-13.88	0.009	0.009	0.009	240
1781040540	0.0104499	-0.00178	-14.55	0.0104499	0.0104499	0.0104499	1000
1780954140	0.01223	0	0.00	0.01223	0.01223	0.01223	0
1780694940	0.01223	0	0.00	0.01223	0.01223	0.01223	0
1780608540	0.01223	0	0.00	0.01223	0.01223	0.01223	0
1780522140	0.01223	0.00133	12.20	0.01223	0.01223	0.01223	100
1780435740	0.0109	-0.0011	-9.17	0.0109	0.0109	0.0109	12330
1780348920	0.012	0	0.00	0.012	0.012	0.012	0
1780089720	0.012	0	0.00	0.012	0.012	0.012	0
1780003320	0.012	0.0019	18.81	0.011153	0.012	0.0101	97000
1779917280	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779830880	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779485280	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779398880	0.0101	-0.0039	-27.86	0.0101	0.0101	0.0101	8270
1779312000	0.014	0	0.00	0.014	0.014	0.014	0
1779225600	0.014	0	0.00	0.014	0.014	0.014	0
1779139200	0.014	0	0.00	0.014	0.014	0.014	0
1778880000	0.014	0	0.00	0.014	0.014	0.014	0
1778793600	0.014	0	0.00	0.014	0.014	0.014	0
1778707200	0.014	0	0.00	0.014	0.014	0.014	0
1778620800	0.014	0	0.00	0.014	0.014	0.014	0
1778534400	0.014	0	0.00	0.014	0.014	0.014	0
1778275200	0.014	0	0.00	0.014	0.014	0.014	0
1778188800	0.014	-0.0009	-6.04	0.014	0.014	0.014	2000
1778102400	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1778016000	0.0149	0.0049	49.00	0.0149	0.0149	0.0149	32000
1777930200	0.01	0	0.00	0.01	0.01	0.01	0
1777671000	0.01	0	0.00	0.01	0.01	0.01	20000
1777584600	0.01	0	0.00	0.01	0.01	0.01	0
1777498200	0.01	0	0.00	0.01	0.01	0.01	0
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777065780	0.01	-0.0049	-32.89	0.01	0.01	0.01	2000
1776979740	0.0149	0.0058	63.74	0.0149	0.0149	0.0149	100
1776893340	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776806940	0.0091	-0.001275	-12.29	0.0091	0.0091	0.0091	5500
1776720540	0.010375	0	0.00	0.010375	0.010375	0.010375	0
1776461340	0.010375	0	0.00	0.010375	0.010375	0.010375	0
1776374940	0.010375	0.000375	3.75	0.01	0.010375	0.01	17924
1776288360	0.01	-0.00196	-16.39	0.0149	0.0149	0.01	29007
1776202140	0.01196	0	0.00	0.01196	0.01196	0.01196	0
1776115740	0.01196	-0.00294	-19.73	0.013675	0.013675	0.01196	13000
1775856000	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1775769600	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1775683200	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1775596800	0.0149	-0.0001	-0.67	0.0149	0.0149	0.01	221025
1775510400	0.015	0	0.00	0.015	0.015	0.015	0
1775164800	0.015	0	0.00	0.015	0.015	0.015	0
1775078400	0.015	0.002	15.38	0.0185	0.0185	0.015	15484
1774992540	0.013	0.0048	58.54	0.0104	0.013	0.0104	111000
1774857600	0.0082	0	0.00	0.0082	0.0082	0.0082	0