P2 Solar Inc (ID)【PTOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00133	12.2018348624	0.0109	0.01223	0.0109	6215	0.0109107	CS
4	0.00213	21.0891089109	0.0101	0.01223	0.0101	29425	0.01175146	CS
12	0.00323	35.8888888889	0.009	0.0185	0.0081	30551	0.01283491	CS
26	0.00223	22.3	0.01	0.0185	0.008	33431	0.0117645	CS
52	-0.00277	-18.4666666667	0.015	0.0249	0.0065	38119	0.01234716	CS
156	0.00473	63.0666666667	0.0075	0.0249	0.0019	53399	0.00968691	CS
260	0.01203	6015	0.0002	0.11875	0.0001	78869	0.0267551	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.01223	0	0.00	0.01223	0.01223	0.01223	0
1780608540	0.01223	0	0.00	0.01223	0.01223	0.01223	0
1780522140	0.01223	0.00133	12.20	0.01223	0.01223	0.01223	100
1780435740	0.0109	-0.0011	-9.17	0.0109	0.0109	0.0109	12330
1780348920	0.012	0	0.00	0.012	0.012	0.012	0
1780089720	0.012	0	0.00	0.012	0.012	0.012	0
1780003320	0.012	0.0019	18.81	0.011153	0.012	0.0101	97000
1779917280	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779830880	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779485280	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779398880	0.0101	-0.0039	-27.86	0.0101	0.0101	0.0101	8270
1779312000	0.014	0	0.00	0.014	0.014	0.014	0
1779225600	0.014	0	0.00	0.014	0.014	0.014	0
1779139200	0.014	0	0.00	0.014	0.014	0.014	0
1778880000	0.014	0	0.00	0.014	0.014	0.014	0
1778793600	0.014	0	0.00	0.014	0.014	0.014	0
1778707200	0.014	0	0.00	0.014	0.014	0.014	0
1778620800	0.014	0	0.00	0.014	0.014	0.014	0
1778534400	0.014	0	0.00	0.014	0.014	0.014	0
1778275200	0.014	0	0.00	0.014	0.014	0.014	0
1778188800	0.014	-0.0009	-6.04	0.014	0.014	0.014	2000
1778102400	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1778016000	0.0149	0.0049	49.00	0.0149	0.0149	0.0149	32000
1777930200	0.01	0	0.00	0.01	0.01	0.01	0
1777671000	0.01	0	0.00	0.01	0.01	0.01	20000
1777584600	0.01	0	0.00	0.01	0.01	0.01	0
1777498200	0.01	0	0.00	0.01	0.01	0.01	0
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777065780	0.01	-0.0049	-32.89	0.01	0.01	0.01	2000
1776979740	0.0149	0.0058	63.74	0.0149	0.0149	0.0149	100
1776893340	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776806940	0.0091	-0.001275	-12.29	0.0091	0.0091	0.0091	5500
1776720540	0.010375	0	0.00	0.010375	0.010375	0.010375	0
1776461340	0.010375	0	0.00	0.010375	0.010375	0.010375	0
1776374940	0.010375	0.000375	3.75	0.01	0.010375	0.01	17924
1776288360	0.01	-0.00196	-16.39	0.0149	0.0149	0.01	29007
1776202140	0.01196	0	0.00	0.01196	0.01196	0.01196	0
1776115740	0.01196	-0.00294	-19.73	0.013675	0.013675	0.01196	13000
1775856000	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1775769600	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1775683200	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1775596800	0.0149	-0.0001	-0.67	0.0149	0.0149	0.01	221025
1775510400	0.015	0	0.00	0.015	0.015	0.015	0
1775164800	0.015	0	0.00	0.015	0.015	0.015	0
1775078400	0.015	0.002	15.38	0.0185	0.0185	0.015	15484
1774992540	0.013	0.0048	58.54	0.0104	0.013	0.0104	111000
1774906080	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1774646880	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1774560480	0.0082	0.0001	1.23	0.0082	0.0082	0.0082	12839
1774473720	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1774387320	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1774300920	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1774041720	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1773955320	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1773868920	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1773782520	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1773696120	0.0081	-0.0008	-8.99	0.0081	0.0081	0.0081	5000
1773437340	0.0089	0	0.00	0.009	0.009	0.0089	37000
1773350940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1773264540	0.0089	0	0.00	0.0089	0.0089	0.0089	3200
1773178140	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1773091740	0.0089	-0.0041	-31.54	0.0089	0.0089	0.0089	5000