Peer to Peer Network (PK)【PTOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00078	8.45986984816	0.00922	0.01	0.009	121178	0.00997214	CS
4	-0.00036	-3.4749034749	0.01036	0.019	0.0088	115379	0.01028989	CS
12	-0.006	-37.5	0.016	0.021	0.0061	71590	0.01085637	CS
26	-0.0647	-86.6131191432	0.0747	0.0749	0.0061	45539	0.01613722	CS
52	0.00974	3746.15384615	0.00026	0.19	0.0001	470229	0.00385115	CS
156	0.0098	4900	0.0002	0.19	0.0001	2108380	0.00050958	CS
260	0.0086	614.285714286	0.0014	0.19	0.0001	6279723	0.00075851	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163500	0.01	0	0.00	0.0092	0.01	0.0092	44942
1781818140	0.01	0	0.00	0.01	0.01	0.01	60687
1781731740	0.01	0	0.00	0.009	0.01	0.009	129285
1781645340	0.01	0.0005	5.26	0.01	0.01	0.00978	267728
1781558940	0.0095	0	0.00	0.00922	0.0095	0.00922	27013
1781299740	0.0095	-0.0002	-2.06	0.0095	0.0095	0.0095	1000
1781213220	0.0097	-0.0003	-3.00	0.0189	0.0189	0.0095	44600
1781126940	0.01	-0.002	-16.67	0.012	0.012	0.0094	78653
1781040540	0.012	0.002	20.00	0.01	0.012	0.0088	155500
1780954140	0.01	5.0E-5	0.50	0.01	0.019	0.01	446751
1780694940	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1780608540	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1780522140	0.00995	-5.0E-5	-0.50	0.0099	0.00995	0.0099	30936
1780435680	0.01	0	0.00	0.01	0.01	0.01	0
1780349280	0.01	0	0.00	0.01	0.01	0.01	0
1780090080	0.01	-0.0011	-9.91	0.0111	0.0111	0.00995	105280
1780003320	0.0111	0.0001	0.91	0.0111	0.0111	0.0111	2500
1779917340	0.011	0	0.00	0.011	0.011	0.011	0
1779830940	0.011	-0.0005	-4.35	0.01036	0.011	0.0102	150000
1779484920	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	375
1779398880	0.012	0	0.00	0.012	0.012	0.012	7510
1779312300	0.012	-0.001	-7.69	0.012	0.012	0.012	2500
1779225660	0.013	0.0031	31.31	0.012	0.0139	0.012	21720
1779139740	0.0099	-0.0002	-1.98	0.0099	0.0099	0.0099	125
1778880180	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778793780	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778707380	0.0101	0	0.00	0.0101	0.0101	0.0101	8144
1778621340	0.0101	-0.0018	-15.13	0.0115	0.012	0.0101	90179
1778534940	0.0119	-0.0001	-0.83	0.011875	0.0119	0.011856	4800
1778275200	0.012	0.0009	8.11	0.012	0.012	0.012	1000
1778188800	0.0111	-0.0016	-12.60	0.013	0.0143	0.0111	74961
1778102520	0.0127	0.0027	27.00	0.01305	0.014	0.0127	23749
1778016000	0.01	0	0.00	0.01111	0.01135	0.01	1072
1777930140	0.01	0	0.00	0.011188	0.011188	0.01	42500
1777671000	0.01	0	0.00	0.01	0.01	0.01	0
1777584540	0.01	-0.0006	-5.66	0.014592	0.0158	0.01	101725
1777498140	0.0106	0.0006	6.00	0.01255	0.016	0.0094	29475
1777411800	0.01	-0.0025	-20.00	0.0168	0.0168	0.01	346482
1777325400	0.0125	0.003	31.58	0.0099	0.0125	0.009764	223007
1777065780	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	5000
1776979740	0.01	0.00201	25.16	0.00955	0.01	0.00955	100541
1776893280	0.00799	0.00189	30.98	0.01051	0.0124	0.00799	6350
1776806940	0.0061	-0.0009	-12.86	0.0062	0.0062	0.0061	18333
1776720540	0.007	0.0005	7.69	0.007	0.007	0.007	2000
1776460800	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	2565
1776374940	0.007	-0.00075	-9.68	0.0075	0.0075	0.007	113566
1776288360	0.00775	-0.00125	-13.89	0.01	0.01	0.00775	140237
1776202140	0.009	-0.0012	-11.76	0.0132	0.0132	0.009	125066
1776115740	0.0102	-0.0053	-34.19	0.0132	0.0136	0.0102	226869
1775856000	0.0155	-0.0015	-8.82	0.017	0.017	0.0155	40347
1775770140	0.017	0.0016	10.39	0.0177	0.0177	0.017	7026
1775683500	0.0154	-0.0036	-18.95	0.019	0.019	0.0154	21973
1775596800	0.019	-0.000657	-3.34	0.01944	0.0199	0.019	8533
1775510940	0.019657	0.000657	3.46	0.0199	0.0199	0.019657	100702
1775164920	0.019	-0.0009	-4.52	0.0199	0.0199	0.019	32725
1775078400	0.0199	-0.0011	-5.24	0.0199	0.0199	0.0199	250
1774992480	0.021	0	0.00	0.021	0.021	0.021	0
1774906080	0.021	0	0.00	0.016	0.021	0.0138	76585
1774646940	0.021	0	0.00	0.0237	0.0237	0.021	10480
1774560480	0.021	0	0.00	0.02199	0.02199	0.021	25000
1774473900	0.021	0	0.00	0.021	0.021	0.021	875
1774387200	0.021	0	0.00	0.021	0.021	0.021	0
1774300800	0.021	-0.003	-12.50	0.021	0.021	0.021	50000