Partner Communications Company Ltd (PK)【PTNRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.75	11.75	11.75	25	11.75	CS
26	-0.25	-2.08333333333	12	12	11.75	14	11.75	CS
52	3.5	42.4242424242	8.25	12	8.25	142	9.06193473	CS
156	7.1268	154.152967641	4.6232	12	3	625	5.40406432	CS
260	7.1268	154.152967641	4.6232	12	3	625	5.40406432	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768600	11.75	0	0.00	11.75	11.75	11.75	0
1782509400	11.75	0	0.00	11.75	11.75	11.75	0
1782423000	11.75	0	0.00	11.75	11.75	11.75	0
1782336600	11.75	0	0.00	11.75	11.75	11.75	0
1782250200	11.75	0	0.00	11.75	11.75	11.75	0
1782163800	11.75	0	0.00	11.75	11.75	11.75	0
1781818200	11.75	0	0.00	11.75	11.75	11.75	0
1781731800	11.75	0	0.00	11.75	11.75	11.75	0
1781645400	11.75	0	0.00	11.75	11.75	11.75	0
1781559000	11.75	0	0.00	11.75	11.75	11.75	0
1781299800	11.75	0	0.00	11.75	11.75	11.75	0
1781213400	11.75	0	0.00	11.75	11.75	11.75	0
1781127000	11.75	0	0.00	11.75	11.75	11.75	0
1781040600	11.75	0	0.00	11.75	11.75	11.75	0
1780954200	11.75	0	0.00	11.75	11.75	11.75	0
1780695000	11.75	0	0.00	11.75	11.75	11.75	0
1780608600	11.75	0	0.00	11.75	11.75	11.75	0
1780522200	11.75	0	0.00	11.75	11.75	11.75	0
1780435800	11.75	0	0.00	11.75	11.75	11.75	0
1780349400	11.75	0	0.00	11.75	11.75	11.75	0
1780090200	11.75	0	0.00	11.75	11.75	11.75	0
1780003800	11.75	0	0.00	11.75	11.75	11.75	0
1779917400	11.75	0	0.00	11.75	11.75	11.75	0
1779831000	11.75	0	0.00	11.75	11.75	11.75	0
1779485400	11.75	0	0.00	11.75	11.75	11.75	0
1779399000	11.75	0	0.00	11.75	11.75	11.75	0
1779312600	11.75	0	0.00	11.75	11.75	11.75	0
1779226200	11.75	0	0.00	11.75	11.75	11.75	0
1779139800	11.75	0	0.00	11.75	11.75	11.75	0
1778880600	11.75	0	0.00	11.75	11.75	11.75	0
1778794200	11.75	0	0.00	11.75	11.75	11.75	0
1778707800	11.75	0	0.00	11.75	11.75	11.75	0
1778621400	11.75	0	0.00	11.75	11.75	11.75	0
1778535000	11.75	0	0.00	11.75	11.75	11.75	0
1778275800	11.75	0	0.00	11.75	11.75	11.75	0
1778189400	11.75	0	0.00	11.75	11.75	11.75	0
1778103000	11.75	0	0.00	11.75	11.75	11.75	0
1778016600	11.75	0	0.00	11.75	11.75	11.75	0
1777930200	11.75	0	0.00	11.75	11.75	11.75	0
1777671000	11.75	0	0.00	11.75	11.75	11.75	0
1777584600	11.75	0	0.00	11.75	11.75	11.75	0
1777498200	11.75	0	0.00	11.75	11.75	11.75	0
1777411800	11.75	0	0.00	11.75	11.75	11.75	0
1777325400	11.75	0	0.00	11.75	11.75	11.75	0
1777066080	11.75	0	0.00	11.75	11.75	11.75	0
1776979680	11.75	0	0.00	11.75	11.75	11.75	0
1776893280	11.75	-0.25	-2.08	11.75	11.75	11.75	100
1776758400	12	0	0.00	12	12	12	0
1776672000	12	0	0.00	12	12	12	0
1776412800	12	0	0.00	12	12	12	0
1776326400	12	0	0.00	12	12	12	0
1776240000	12	0	0.00	12	12	12	0
1776153600	12	0	0.00	12	12	12	0
1776067200	12	0	0.00	12	12	12	0
1775808000	12	0	0.00	12	12	12	0
1775721600	12	0	0.00	12	12	12	0
1775635200	12	0	0.00	12	12	12	0
1775548800	12	0	0.00	12	12	12	0
1775462400	12	0	0.00	12	12	12	0
1775116800	12	0	0.00	12	12	12	0
1775030400	12	0	0.00	12	12	12	0
1774944000	12	0	0.00	12	12	12	0
1774857600	12	0	0.00	12	12	12	0