PT Hexindo Adiperkasa (PK)【PTHXF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
PT Hexindo Adiperkasa (PK) (PTHXF)
PT Hexindo Adiperkasa (PK) (PTHXF) 時系列データ

PT Hexindo Adiperkasa (PK) (PTHXF)

0.00

0.00

(0.00%)

終了 9月27日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.412301	0.414457	0.412301	284250	0.41334894	CS
26	0	0	0.412301	0.414457	0.412301	284250	0.41334894	CS
52	0	0	0.397408	0.414457	0.397408	235400	0.41280719	CS
156	0	0	0.32042	0.414457	0.32042	197833	0.41202887	CS
260	0	0	0.2472	0.414457	0.2472	145222	0.39752071	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727386140	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1727299740	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1727213340	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1727126940	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1726867740	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1726781340	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1726694940	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1726608540	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1726522140	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1726262940	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1726176540	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1726090140	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1726003740	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1725917340	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1725658140	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1725571740	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1725485340	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1725398940	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1725053340	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1724966940	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1724880540	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1724794140	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1724707740	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1724448540	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1724362140	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1724275740	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1724189340	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1724102940	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1723843740	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1723757340	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1723670940	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1723584540	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1723498140	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1723238940	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1723152540	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1723066140	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1722979740	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1722893340	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1722634140	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1722547740	0.41361	0	0.00	0.41361	0.41361	0.41361	0
1722461340	0.41361	-0.000847	-0.20	0.41361	0.41361	0.41361	537000
1722374760	0.414457	0	0.00	0.414457	0.414457	0.414457	0
1722288360	0.414457	0	0.00	0.414457	0.414457	0.414457	0
1722029160	0.414457	0	0.00	0.414457	0.414457	0.414457	0
1721942760	0.414457	0	0.00	0.414457	0.414457	0.414457	0
1721856360	0.414457	0	0.00	0.414457	0.414457	0.414457	0
1721769960	0.414457	0	0.00	0.414457	0.414457	0.414457	0
1721683560	0.414457	0	0.00	0.414457	0.414457	0.414457	0
1721424360	0.414457	0	0.00	0.414457	0.414457	0.414457	0
1721337960	0.414457	0.0015461	0.37	0.414457	0.414457	0.414457	158200
1721251320	0.4129109	0.00061	0.15	0.4129109	0.4129109	0.4129109	241800
1721164920	0.4123009	0.0148929	3.75	0.4123009	0.4123009	0.4123009	200000
1721050200	0.397408	0	0.00	0.397408	0.397408	0.397408	0
1720791000	0.397408	0	0.00	0.397408	0.397408	0.397408	0
1720704600	0.397408	0	0.00	0.397408	0.397408	0.397408	0
1720618200	0.397408	0	0.00	0.397408	0.397408	0.397408	0
1720531800	0.397408	0	0.00	0.397408	0.397408	0.397408	0
1720445400	0.397408	0	0.00	0.397408	0.397408	0.397408	0
1720186200	0.397408	0	0.00	0.397408	0.397408	0.397408	0
1720013400	0.397408	0	0.00	0.397408	0.397408	0.397408	0
1719927000	0.397408	0	0.00	0.397408	0.397408	0.397408	0
1719840600	0.397408	0	0.00	0.397408	0.397408	0.397408	0
1719581400	0.397408	0	0.00	0.397408	0.397408	0.397408	0
1719495000	0.397408	0	0.00	0.397408	0.397408	0.397408	0

PT Hexindo Adiperkasa (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約