PT Chandra Asri Pacific TBK (PK)【PTCAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-2.20048899756	8.18	8.5	8	909	8	DR
4	-14.07	-63.7516991391	22.07	22.07	8	593	11.92566993	DR
12	-47.965036	-85.7053607542	55.965036	55.965036	8	653	23.05371306	DR
26	-47.965036	-85.7053607542	55.965036	55.965036	8	467	23.05371306	DR
52	-47.965036	-85.7053607542	55.965036	55.965121	8	261	23.05371306	DR
156	-21.44	-72.8260869565	29.44	62.61	8	217	27.6584266	DR
260	-4.39	-35.4317998386	12.39	62.61	4.185	636	14.58272132	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	8	0	0.00	8	8	8	0
1780954140	8	0	0.00	8	8	8	0
1780694940	8	0	0.00	8	8	8	0
1780608540	8	-2.85	-26.27	8.18	8.5	8	909
1780522140	10.85	0	0.00	10.85	10.85	10.85	0
1780435740	10.85	0	0.00	10.85	10.85	10.85	0
1780349340	10.85	-3.04	-21.89	10.78	10.85	10.78	1196
1780090080	13.89	0	0.00	13.89	13.89	13.89	0
1780003680	13.89	0	0.00	13.89	13.89	13.89	0
1779917280	13.89	0	0.00	13.89	13.89	13.89	0
1779830880	13.89	0	0.00	13.89	13.89	13.89	0
1779485280	13.89	0	0.00	13.89	13.89	13.89	0
1779398880	13.89	-4.46	-24.31	15.45	15.45	13.89	325
1779312060	18.35	0	0.00	18.35	18.35	18.35	0
1779225660	18.35	-3.72	-16.86	18.35	18.35	18.35	320
1779139740	22.07	-8.43	-27.64	22.07	22.07	22.07	213
1778880540	30.5	0	0.00	30.5	30.5	30.5	0
1778794140	30.5	0	0.00	30.5	30.5	30.5	0
1778707740	30.5	0	0.00	30.5	30.5	30.5	0
1778621340	30.5	0	0.00	30.5	30.5	30.5	0
1778534940	30.5	-3.72	-10.87	30.5	30.5	30.5	1086
1778275200	34.22	6.15	21.91	31.7	34.22	31.7	2022
1778189400	28.07	0	0.00	28.07	28.07	28.07	0
1778103000	28.07	0	0.00	28.07	28.07	28.07	0
1778016600	28.07	0	0.00	28.07	28.07	28.07	0
1777930200	28.07	0	0.00	28.07	28.07	28.07	0
1777671000	28.07	-27.9	-49.84	33.67	33.67	28.07	460
1777584600	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1777498200	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1777411800	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1777325400	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1777017600	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1776931200	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1776844800	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1776758400	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1776672000	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1776412800	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1776326400	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1776240000	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1776153600	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1776067200	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1775808000	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1775721600	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1775635200	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1775548800	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1775462400	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1775116800	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1775030400	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1774944000	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1774857600	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1774598400	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1774512000	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1774425600	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1774339200	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1774252800	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1773993600	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1773907200	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1773820800	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1773734400	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1773648000	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1773388800	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1773302400	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1773216000	55.965036	0	0.00	55.965036	55.965036	55.965036	0
1773129600	55.965036	0	0.00	55.965036	55.965036	55.965036	0