Potomac Bancshares Inc (ID)【PTBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.952	4.16666666667	22.848	24	22.7	3285	23.49076764	CS
4	2.8	13.3333333333	21	24	20.95	1856	22.88332088	CS
12	4.17	21.2429954152	19.63	24	18.55	2467	20.7883221	CS
26	5.35	28.9972899729	18.45	24	18.3	1785	20.32134246	CS
52	6.11	34.5392877332	17.69	24	16.26	1529	19.17837067	CS
156	7.85	49.2163009404	15.95	24	14	1470	16.64560542	CS
260	8.9	59.7315436242	14.9	24	13.75	1516	16.81417533	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	23.8	0.4	1.71	23.83	24	23.6	10077
1780608540	23.4	0	0.00	23.600725	23.600725	23.4	500
1780522140	23.4	0	0.00	23.526	23.526	23.4	359
1780435740	23.4	0.53	2.32	22.8	23.82	22.8	699
1780349340	22.87	0.13	0.57	22.848	22.87	22.7	4792
1780090080	22.74	0.02	0.09	22.74	22.74	22.74	661
1780003320	22.72	0.1	0.46	22.709	22.72	22.709	411
1779917340	22.617	0.36	1.60	22.617	22.617	22.617	117
1779830940	22.26	-0.24	-1.07	22.26	22.26	22.26	114
1779484920	22.5	0.3	1.35	22.5	22.5	22.5	102
1779398880	22.2	0.03	0.15	22.24	22.24	22	6604
1779312540	22.1665	0	0.00	22.1665	22.1665	22.1665	0
1779226140	22.1665	0	0.00	22.1665	22.1665	22.1665	0
1779139740	22.1665	0.18	0.80	22.1665	22.1665	22.1665	215
1778880300	21.99	0	0.00	21.99	21.99	21.99	0
1778793900	21.99	0.49	2.28	21.5	22.219941	21.5	949
1778707380	21.5	0.5	2.38	21.5	21.5	21.5	142
1778621340	21	-0.99	-4.50	21	21	20.95	2105
1778534400	21.99	0	0.00	21.99	21.99	21.99	0
1778275200	21.99	0	0.00	21.99	21.99	21.99	100
1778188800	21.99	0.34	1.57	21.98	21.99	21.98	400
1778102400	21.65	0	0.00	21.65	21.65	21.65	0
1778016000	21.65	0	0.00	21.65	21.65	21.65	282
1777930140	21.65	0.66	3.14	21.65	21.65	21.65	2200
1777671000	20.99	0.59	2.89	19.65	20.99	19.65	6800
1777584540	20.4	0.15	0.74	20.5	20.54	20.25	4586
1777498140	20.25	0.37	1.86	20.1875	20.25	20.1875	300
1777411800	19.88	0	0.00	19.88	19.88	19.88	0
1777325400	19.88	0.08	0.40	19.42	19.88	19.42	832
1777065780	19.8	0.32	1.64	19.88	19.88	19.517671	3888
1776979740	19.48	-1.27	-6.12	20.75	20.75	18.55	14802
1776893280	20.75	0.69	3.44	20.89	20.89	20.25	6767
1776806940	20.06	0.06	0.30	20.05	20.3	20	5903
1776720000	20	0	0.00	20	20	20	0
1776460800	20	0.05	0.25	20	20	20	100
1776374940	19.95	0	0.00	19.95	19.961	19.95	2475
1776288360	19.95	0.2	1.01	19.9	19.95	19.9	1554
1776201600	19.75	0	0.00	19.75	19.75	19.75	0
1776115200	19.75	0	0.00	19.75	19.75	19.75	0
1775856000	19.75	-0.2	-1.00	19.75	19.75	19.75	582
1775770140	19.95	0.2	1.01	19.95	19.95	19.95	125
1775683500	19.75	0	0.00	19.36	19.75	19.35	4802
1775597340	19.75	0	0.00	19.75	19.75	19.75	0
1775510940	19.75	0	0.00	19.31	19.75	19.31	1132
1775165340	19.75	0	0.00	19.75	19.75	19.75	0
1775078940	19.75	0	0.00	19.75	19.75	19.75	0
1774992540	19.75	0.31	1.58	19.75	19.75	19.75	600
1774906080	19.442	-0.16	-0.81	19.442	19.442	19.442	101
1774646940	19.6	-0.15	-0.76	19.5	19.75	19.4	1037
1774560480	19.75	0	0.00	19.75	19.75	19.75	525
1774473900	19.75	0	0.00	19.75	19.75	19.75	853
1774387560	19.75	0	0.00	19.75	19.75	19.75	0
1774301160	19.75	0	0.00	19.75	19.75	19.75	0
1774041960	19.75	0	0.00	19.75	19.75	19.5	3803
1773955740	19.75	0	0.00	19.75	19.75	19.75	0
1773869340	19.75	0.12	0.61	19.63	19.75	19.5729	13198
1773782700	19.63	-0.06	-0.30	19.63	19.63	19.63	504
1773696540	19.69	0	0.00	19.69	19.69	19.69	0
1773437340	19.69	0	0.00	19.69	19.69	19.69	0
1773350940	19.69	0	0.00	19.69	19.69	19.69	0
1773264540	19.69	0	0.00	19.69	19.69	19.69	0
1773178140	19.69	0	0.00	19.69	19.69	19.69	0
1773091740	19.69	-0.19	-0.96	19.88	19.88	19.69	457