Pt Astra International TBK (PK)【PTAIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0775	26.9097222222	0.288	0.3655	0.288	12875	0.3386479	CS
26	0.1125	44.4664031621	0.253	0.3655	0.253	6098	0.32461855	CS
52	0.0009	0.246845858475	0.3646	0.3655	0.253	273728	0.36293758	CS
156	-0.0553	-13.141634981	0.4208	0.5311	0.253	77548	0.37883086	CS
260	-0.0857	-18.9937943262	0.4512	0.5311	0.2013	116728	0.37363371	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310400	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1732224000	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1732137600	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1732051200	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1731964800	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1731705600	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1731619200	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1731532800	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1731446400	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1731360000	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1731100800	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1731014400	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1730928000	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1730841600	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1730755200	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1730496000	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1730409600	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1730323200	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1730236800	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1730150400	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1729891200	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1729804800	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1729718400	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1729632000	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1729545600	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1729286400	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1729200000	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1729113600	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1729027200	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1728940800	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1728681600	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1728595200	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1728508800	0.3655	0.0205001	5.94	0.3655	0.3655	0.3655	100
1728423000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728336600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728077400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727991000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727904600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727818200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727731800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727472600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727386200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727299200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727212800	0.3449999	0.0249999	7.81	0.3434	0.3449999	0.3434	60000
1727126640	0.32	0	0.00	0.32	0.32	0.32	0
1726867440	0.32	0	0.00	0.32	0.32	0.32	0
1726781040	0.32	0	0.00	0.32	0.32	0.32	0
1726694640	0.32	0	0.00	0.32	0.32	0.32	0
1726608240	0.32	0	0.00	0.32	0.32	0.32	15000
1726521840	0.32	0	0.00	0.32	0.32	0.32	0
1726262640	0.32	0	0.00	0.32	0.32	0.32	0
1726176240	0.32	0	0.00	0.32	0.32	0.32	0
1726089840	0.32	0	0.00	0.32	0.32	0.32	0
1726003440	0.32	0	0.00	0.32	0.32	0.32	0
1725917040	0.32	0	0.00	0.32	0.32	0.32	0
1725657840	0.32	0	0.00	0.32	0.32	0.32	0
1725571440	0.32	0	0.00	0.32	0.32	0.32	0
1725485040	0.32	0.032	11.11	0.32	0.32	0.32	150
1725398940	0.288	0	0.00	0.288	0.288	0.288	0
1725053340	0.288	-0.006685	-2.27	0.288	0.288	0.288	2000
1724941800	0.2946849	0	0.00	0.2946849	0.2946849	0.2946849	0
1724855400	0.2946849	0	0.00	0.2946849	0.2946849	0.2946849	0
1724769000	0.2946849	0	0.00	0.2946849	0.2946849	0.2946849	0
1724682600	0.2946849	0	0.00	0.2946849	0.2946849	0.2946849	0
1724423400	0.2946849	0	0.00	0.2946849	0.2946849	0.2946849	0