ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Petrosun Inc (PK)

Petrosun Inc (PK) (PSUD)

0.036
0.00919
(34.25%)
終了 11月27日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.006220.80536912750.02980.0360.021325270.02729963CS
40.0211400.0150.0360.0145455470.0209679CS
120.015878.21782178220.02020.0360.012958090.01717128CS
26-0.004-100.040.0420.012863800.02262593CS
520.005919.60132890370.03010.05990.012770090.02841533CS
156-0.464-92.80.50.530.012477150.0941699CS
260-0.0235-39.49579831930.05950.950.012496720.14263552CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17325732000.02681500.000.0268150.0268150.0268150
17323140000.0268150.00581527.690.0268150.0268150.0268155000
17322279000.021-0.00832-28.380.0225750.0225750.02115000
17321417400.029320.001324.710.029320.029320.0293215000
17320548000.02800.000.02980.03050.02591595109
17319686400.02800.000.01660.0280.01665924
17317092000.02800.000.0280.0280.0280
17316228000.0280.003100112.450.0280.0280.0285000
17315367600.02489990.004899924.500.02470.02489990.024730883
17314504800.0200.000.020.020.0275000
17313636000.0200.000.020.020.020
17311044000.0200.000.020.020.019114166
17310185400.020.002635115.170.01740.02290.017459250
17309316000.01736490.002864919.760.01820.018750.017364912150
17308456800.0145-0.0033-18.540.0150.0150.0145114079
17307556800.017800.000.01780.01780.01780
17304964800.017800.000.01780.01780.01780
17304100800.017800.000.01780.01780.01780
17303236800.017800.000.01780.01780.01780
17302372800.017800.000.01780.01780.01780
17301508800.01780.00031.710.01890.01890.0176112890
17298915000.01750.002516.670.0150.01750.01536356
17298051600.01500.000.0150.0150.0151550
17297189400.015-0.0029-16.200.01790.01950.015357308
17296323000.0179-0.0016-8.210.01950.01950.015467406
17295456000.01950.0038524.600.0170.0197450.01645136000
17292864000.015650.0013459.400.01480.015650.014813000
17292000000.014305-0.003895-21.400.0143050.0143050.014305100
17291139600.01820.004230.000.015620.01820.01562297890
17290276800.014-0.004-22.220.01360.014750.01368000
17289411600.01800.000.0180.0180.0180
17286819600.01800.000.0180.0180.0180
17285955600.0180.001950112.150.0180.0180.018100
17285089800.016049900.000.01604990.01604990.01604990
17284225800.01604990.001549910.690.01604990.01604990.0160499100
17283360000.01450.0017.410.0160.0160.014512000
17280772200.0135-0.0015-10.000.01350.01350.01351500
17279907600.0150.00085.630.0150.0150.015211007
17279041800.014200.000.01420.01420.01420
17278177800.014200.000.01420.01420.01420
17277313800.0142-0.0033-18.860.01420.01420.014219000
17274726000.017500.000.01750.01750.01750
17273862000.017500.000.01750.01750.017579400
17272992000.0175-0.0025-12.500.01750.01750.01755600
17272128000.020.00031.520.020.020.0213700
17271269400.01970.002715.880.0190.01970.015415312
17268672000.0170.0026618.550.0170.0170.017203631
17267812200.01434-0.00166-10.380.014340.014340.014341000
17266944600.0160.00074.580.01610.01610.01611020
17266082400.0153-0.0047-23.500.01550.0190.0153265362
17265221400.0200.000.020.020.020
17262629400.020.0012256.520.01870.020.018722500
17261765400.0187750.00377525.170.0187750.0187750.01877520000
17260899600.01500.000.0150.0150.0150
17260035600.01500.000.0150.0150.0150
17259171600.0150.00325.000.0120.0150.012142150
17256580200.012-0.00145-10.780.0140.0140.012138458
17255714400.01345-0.00655-32.750.020.020.0122462433
17254850400.0200.000.0220.0220.0278000
17253988800.02-0.0049-19.680.02020.02140.0240462
17250531600.024899900.000.02489990.02489990.02489990
17249667600.024899900.000.02489990.02489990.02489990
17248803600.0248999-0.00015-0.600.02489990.02489990.024899954700
17247940800.025055.0E-50.200.025050.025050.02505460
17247076800.02500.000.0250.0250.0250

最近閲覧した銘柄

Delayed Upgrade Clock