Pearson Plc Ord (PK)【PSORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.7	12.7	12.7	500	12.7	CS
12	-0.55	-4.15094339623	13.25	14.06	12.7	1161	13.30147115	CS
26	0.32	2.58481421648	12.38	14.06	12.09	801	13.20355567	CS
52	0.8	6.72268907563	11.9	14.06	11.8	724	12.76467141	CS
156	4.61	56.9839307787	8.09	14.06	7.65	2904	9.99847286	CS
260	3.7994	42.6870098645	8.9006	14.06	5.2485	2559	8.98435195	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730496000	12.7	0	0.00	12.7	12.7	12.7	0
1730409600	12.7	0	0.00	12.7	12.7	12.7	0
1730323200	12.7	0	0.00	12.7	12.7	12.7	0
1730236800	12.7	0	0.00	12.7	12.7	12.7	0
1730150400	12.7	0	0.00	12.7	12.7	12.7	0
1729891200	12.7	0	0.00	12.7	12.7	12.7	0
1729804800	12.7	0	0.00	12.7	12.7	12.7	0
1729718400	12.7	0	0.00	12.7	12.7	12.7	0
1729632000	12.7	0	0.00	12.7	12.7	12.7	0
1729545600	12.7	0	0.00	12.7	12.7	12.7	0
1729286400	12.7	0	0.00	12.7	12.7	12.7	0
1729200000	12.7	0	0.00	12.7	12.7	12.7	0
1729113600	12.7	0	0.00	12.7	12.7	12.7	0
1729027200	12.7	0	0.00	12.7	12.7	12.7	0
1728940800	12.7	0	0.00	12.7	12.7	12.7	0
1728681600	12.7	0	0.00	12.7	12.7	12.7	0
1728595200	12.7	0	0.00	12.7	12.7	12.7	0
1728508800	12.7	0	0.00	12.7	12.7	12.7	0
1728422400	12.7	0	0.00	12.7	12.7	12.7	0
1728336000	12.7	-0.94	-6.86	12.7	12.7	12.7	500
1728077340	13.635	0	0.00	13.635	13.635	13.635	0
1727990940	13.635	0	0.00	13.635	13.635	13.635	0
1727904540	13.635	0	0.00	13.635	13.635	13.635	0
1727818140	13.635	-0.43	-3.02	13.635	13.635	13.635	754
1727731800	14.06	0	0.00	14.06	14.06	14.06	0
1727472600	14.06	0	0.00	14.06	14.06	14.06	0
1727386200	14.06	0	0.00	14.06	14.06	14.06	0
1727299620	14.06	0	0.00	14.06	14.06	14.06	0
1727213220	14.06	0	0.00	14.06	14.06	14.06	0
1727126820	14.06	0	0.00	14.06	14.06	14.06	0
1726867620	14.06	0	0.00	14.06	14.06	14.06	0
1726781220	14.06	0	0.00	14.06	14.06	14.06	0
1726694820	14.06	0	0.00	14.06	14.06	14.06	0
1726608420	14.06	0	0.00	14.06	14.06	14.06	0
1726522020	14.06	0	0.00	14.06	14.06	14.06	0
1726262820	14.06	0	0.00	14.06	14.06	14.06	0
1726176420	14.06	0	0.00	14.06	14.06	14.06	0
1726090020	14.06	0	0.00	14.06	14.06	14.06	0
1726003620	14.06	0	0.00	14.06	14.06	14.06	0
1725917220	14.06	0	0.00	14.06	14.06	14.06	0
1725658020	14.06	0.81	6.11	14.06	14.06	14.06	350
1725571440	13.25	0	0.00	13.25	13.25	13.25	0
1725485040	13.25	-0.15	-1.12	13.25	13.25	13.25	4201
1725399000	13.4	0	0.00	13.4	13.4	13.4	0
1725053400	13.4	0	0.00	13.4	13.4	13.4	0
1724967000	13.4	0	0.00	13.4	13.4	13.4	0
1724880600	13.4	0	0.00	13.4	13.4	13.4	0
1724794200	13.4	0	0.00	13.4	13.4	13.4	0
1724707800	13.4	0	0.00	13.4	13.4	13.4	0
1724448600	13.4	0	0.00	13.4	13.4	13.4	0
1724362200	13.4	0	0.00	13.4	13.4	13.4	0
1724275800	13.4	0	0.00	13.4	13.4	13.4	0
1724189400	13.4	0	0.00	13.4	13.4	13.4	0
1724103000	13.4	0	0.00	13.4	13.4	13.4	0
1723843800	13.4	0	0.00	13.4	13.4	13.4	0
1723757400	13.4	0	0.00	13.4	13.4	13.4	0
1723671000	13.4	0	0.00	13.4	13.4	13.4	0
1723584600	13.4	0	0.00	13.4	13.4	13.4	0
1723498200	13.4	0	0.00	13.4	13.4	13.4	0
1723239000	13.4	0	0.00	13.4	13.4	13.4	0
1723152600	13.4	0	0.00	13.4	13.4	13.4	0
1723066200	13.4	0	0.00	13.4	13.4	13.4	0
1722979800	13.4	0	0.00	13.4	13.4	13.4	0
1722868200	13.4	0	0.00	13.4	13.4	13.4	0