Persimmon PLC (PK) (PSMMY)
USOTC
OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.256 | 4.34903047091 | 28.88 | 30.136 | 27.68 | 17152 | 29.49377265 | DR |
4 | 0.276 | 0.924313462827 | 29.86 | 30.79 | 25.47 | 19833 | 28.11856373 | DR |
12 | -12.544 | -29.3908153702 | 42.68 | 43.1 | 25.47 | 17866 | 30.79948332 | DR |
26 | -9.164 | -23.3180661578 | 39.3 | 45.6 | 25.47 | 10170 | 33.43852639 | DR |
52 | -8.354 | -21.7043387893 | 38.49 | 45.6 | 25.47 | 9301 | 34.09325043 | DR |
156 | -35.304 | -53.9486552567 | 65.44 | 67.61 | 23.04 | 25035 | 36.64229293 | DR |
260 | -49.014 | -61.9254579912 | 79.15 | 95.5 | 23.04 | 20758 | 45.43028095 | DR |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約