Protector Forsikring (PK)【PSKRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	99.5	99.5	99.5	101	99.5	DR
12	-7.89	-7.34705279821	107.39	107.39	99.5	42	103.55879808	DR
26	3.85	4.02509147935	95.65	107.39	95.65	40	104.3341206	DR
52	15	17.7514792899	84.5	107.39	84.5	41	96.68615528	DR
156	57	134.117647059	42.5	107.39	42.125907	37	89.58117757	DR
260	57	134.117647059	42.5	107.39	42.125907	37	89.58117757	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954080	99.5	0	0.00	99.5	99.5	99.5	0
1780694880	99.5	0	0.00	99.5	99.5	99.5	0
1780608480	99.5	0	0.00	99.5	99.5	99.5	0
1780522080	99.5	0	0.00	99.5	99.5	99.5	0
1780435680	99.5	0	0.00	99.5	99.5	99.5	0
1780349280	99.5	0	0.00	99.5	99.5	99.5	0
1780090080	99.5	-7.89	-7.35	99.5	99.5	99.5	101
1780003800	107.39	0	0.00	107.39	107.39	107.39	0
1779917400	107.39	0	0.00	107.39	107.39	107.39	0
1779831000	107.39	0	0.00	107.39	107.39	107.39	0
1779485400	107.39	0	0.00	107.39	107.39	107.39	0
1779399000	107.39	0	0.00	107.39	107.39	107.39	0
1779312600	107.39	0	0.00	107.39	107.39	107.39	0
1779226200	107.39	0	0.00	107.39	107.39	107.39	0
1779139800	107.39	0	0.00	107.39	107.39	107.39	0
1778880600	107.39	0	0.00	107.39	107.39	107.39	0
1778794200	107.39	0	0.00	107.39	107.39	107.39	0
1778707800	107.39	0	0.00	107.39	107.39	107.39	0
1778621400	107.39	0	0.00	107.39	107.39	107.39	0
1778535000	107.39	0	0.00	107.39	107.39	107.39	0
1778275800	107.39	0	0.00	107.39	107.39	107.39	0
1778189400	107.39	0	0.00	107.39	107.39	107.39	0
1778103000	107.39	0	0.00	107.39	107.39	107.39	0
1778016600	107.39	0	0.00	107.39	107.39	107.39	0
1777930200	107.39	0	0.00	107.39	107.39	107.39	0
1777671000	107.39	0	0.00	107.39	107.39	107.39	2
1777584600	107.39	0	0.00	107.39	107.39	107.39	0
1777498200	107.39	0	0.00	107.39	107.39	107.39	0
1777411800	107.39	0	0.00	107.39	107.39	107.39	0
1777325400	107.39	0	0.00	107.39	107.39	107.39	0
1777065780	107.39	1.39	1.31	107.39	107.39	107.39	105
1776931200	106	0	0.00	106	106	106	0
1776844800	106	0	0.00	106	106	106	0
1776758400	106	0	0.00	106	106	106	0
1776672000	106	0	0.00	106	106	106	0
1776412800	106	0	0.00	106	106	106	0
1776326400	106	0	0.00	106	106	106	0
1776240000	106	0	0.00	106	106	106	0
1776153600	106	0	0.00	106	106	106	0
1776067200	106	0	0.00	106	106	106	0
1775808000	106	0	0.00	106	106	106	0
1775721600	106	0	0.00	106	106	106	0
1775635200	106	0	0.00	106	106	106	0
1775548800	106	0	0.00	106	106	106	0
1775462400	106	0	0.00	106	106	106	0
1775116800	106	0	0.00	106	106	106	0
1775030400	106	0	0.00	106	106	106	0
1774944000	106	0	0.00	106	106	106	0
1774857600	106	0	0.00	106	106	106	0
1774598400	106	0	0.00	106	106	106	0
1774512000	106	0	0.00	106	106	106	0
1774425600	106	0	0.00	106	106	106	0
1774339200	106	0	0.00	106	106	106	0
1774252800	106	0	0.00	106	106	106	0
1773993600	106	0	0.00	106	106	106	0
1773907200	106	0	0.00	106	106	106	0
1773820800	106	0	0.00	106	106	106	0
1773734400	106	0	0.00	106	106	106	0
1773648000	106	0	0.00	106	106	106	0
1773388800	106	0	0.00	106	106	106	0
1773302400	106	0	0.00	106	106	106	0
1773216000	106	0	0.00	106	106	106	0
1773129600	106	0	0.00	106	106	106	0
1773043200	106	0	0.00	106	106	106	0