Gaming Realms PLC (QX)【PSDMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.42108	0.42108	0.42108	788	0.42108	CS
12	-0.01282	-2.9545978336	0.4339	0.4698	0.4192	566	0.44453952	CS
26	-0.11552	-21.5281401416	0.5366	0.5366	0.3617	40243	0.37150202	CS
52	-0.22652	-34.9783817171	0.6476	0.65	0.3617	23436	0.37231687	CS
156	0.04218	11.1322248614	0.3789	0.65	0.36	14389	0.3906264	CS
260	-0.15392	-26.7686956522	0.575	0.65	0.2641	11663	0.39166842	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	0.42108	0	0.00	0.42108	0.42108	0.42108	0
1780608480	0.42108	0	0.00	0.42108	0.42108	0.42108	0
1780522080	0.42108	0	0.00	0.42108	0.42108	0.42108	0
1780435680	0.42108	0	0.00	0.42108	0.42108	0.42108	0
1780349280	0.42108	0	0.00	0.42108	0.42108	0.42108	0
1780090080	0.42108	0	0.00	0.42108	0.42108	0.42108	0
1780003680	0.42108	0	0.00	0.42108	0.42108	0.42108	0
1779917280	0.42108	0	0.00	0.42108	0.42108	0.42108	0
1779830880	0.42108	0	0.00	0.42108	0.42108	0.42108	0
1779485280	0.42108	0	0.00	0.42108	0.42108	0.42108	0
1779398880	0.42108	-0.03222	-7.11	0.42108	0.42108	0.42108	788
1779312000	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1779225600	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1779139200	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1778880000	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1778793600	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1778707200	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1778620800	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1778534400	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1778275200	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1778188800	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1778102400	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1778016000	0.4533	-0.0165	-3.51	0.4533	0.4533	0.4533	788
1777930140	0.4698	0.0506	12.07	0.4698	0.4698	0.4698	1085
1777671000	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1777584600	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1777498200	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1777411800	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1777325400	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1777066140	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1776979740	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1776893340	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1776806940	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1776720540	0.4192	-0.020372	-4.63	0.4192	0.4192	0.4192	100
1776461100	0.439572	0	0.00	0.439572	0.439572	0.439572	0
1776374700	0.439572	0	0.00	0.439572	0.439572	0.439572	0
1776288300	0.439572	0	0.00	0.439572	0.439572	0.439572	0
1776201900	0.439572	0	0.00	0.439572	0.439572	0.439572	0
1776115500	0.439572	0	0.00	0.439572	0.439572	0.439572	0
1775856300	0.439572	0	0.00	0.439572	0.439572	0.439572	0
1775769900	0.439572	0	0.00	0.439572	0.439572	0.439572	0
1775683500	0.439572	0.005672	1.31	0.439572	0.439572	0.439572	2033
1775597340	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1775510940	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1775165340	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1775078940	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1774992540	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1774906140	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1774646940	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1774560540	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1774474140	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1774387740	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1774301340	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1774042140	0.4339	0	0.00	0.4339	0.4339	0.4339	0
1773955740	0.4339	0.0588	15.68	0.4339	0.4339	0.4339	300
1773872940	0.3751	0	0.00	0.3751	0.3751	0.3751	0
1773786540	0.3751	0	0.00	0.3751	0.3751	0.3751	0
1773700140	0.3751	0	0.00	0.3751	0.3751	0.3751	0
1773440940	0.3751	0	0.00	0.3751	0.3751	0.3751	0
1773354540	0.3751	0	0.00	0.3751	0.3751	0.3751	0
1773268140	0.3751	0	0.00	0.3751	0.3751	0.3751	0
1773181740	0.3751	0	0.00	0.3751	0.3751	0.3751	0
1773095340	0.3751	0	0.00	0.3751	0.3751	0.3751	0