Postal Savings Bank of China Corporation Ltd (PK)【PSBKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6691	0.6691	0.6691	25	0.6691	CS
26	-0.027	-3.87875305272	0.6961	0.6961	0.6009	12461	0.61150698	CS
52	0.0191	2.93846153846	0.65	0.7	0.6009	20040	0.66874748	CS
156	0.0555	9.04498044329	0.6136	0.7	0.45	24015	0.59441611	CS
260	-0.0809	-10.7866666667	0.75	0.75	0.45	65104	0.66487786	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1780608600	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1780522200	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1780435800	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1780349400	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1780090200	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1780003800	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1779917400	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1779831000	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1779485400	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1779399000	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1779312600	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1779226200	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1779139800	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1778880600	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1778794200	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1778707800	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1778621400	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1778535000	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1778275800	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1778189400	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1778103000	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1778016600	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1777930200	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1777671000	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1777584600	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1777498200	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1777411800	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1777325400	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1777066080	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1776979680	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1776893280	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1776806880	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1776720480	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1776461280	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1776374880	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1776288480	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1776202080	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1776115680	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1775856480	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1775770080	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1775683680	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1775597280	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1775510880	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1775165280	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1775078880	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1774992480	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1774906080	0.6691	0.0682	11.35	0.6691	0.6691	0.6691	100
1774598400	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1774512000	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1774425600	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1774339200	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1774252800	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1773993600	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1773907200	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1773820800	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1773734400	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1773648000	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1773388800	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1773302400	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1773216000	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1773129600	0.6009	0	0.00	0.6009	0.6009	0.6009	0
1773043200	0.6009	0	0.00	0.6009	0.6009	0.6009	0