Paradox Interactive AB (PK)【PRXXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	14.11	0	0	0	CS
4	0.36	2.61818181818	13.75	14.11	13.175	213	13.63823529	CS
12	1.41	11.1023622047	12.7	14.89	12.6	328	13.81595311	CS
26	-3.29	-18.908045977	17.4	17.42	12.5	339	13.96818742	CS
52	-5.79	-29.0954773869	19.9	20.62	12.5	324	16.11015621	CS
156	-10.79	-43.3333333333	24.9	29	12.183	310	17.84215375	CS
260	-5.63	-28.5207700101	19.74	29	12.183	385	17.9355897	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	14.11	0.11	0.79	14.11	14.11	14.11	265
1781645340	14	0	0.00	14	14	14	0
1781558940	14	0	0.00	14	14	14	0
1781299740	14	0	0.00	14	14	14	0
1781213340	14	0	0.00	14	14	14	0
1781126940	14	0	0.00	14	14	14	0
1781040540	14	0	0.00	14	14	14	0
1780954140	14	0.82	6.26	14	14	14	150
1780694940	13.175	0	0.00	13.175	13.175	13.175	0
1780608540	13.175	0	0.00	13.175	13.175	13.175	0
1780522140	13.175	0	0.00	13.175	13.175	13.175	0
1780435740	13.175	-0.43	-3.13	13.175	13.175	13.175	100
1780349340	13.6	-0.15	-1.09	13.6	13.6	13.6	500
1780089720	13.75	0	0.00	13.75	13.75	13.75	0
1780003320	13.75	-0.59	-4.09	13.75	13.75	13.75	100
1779917340	14.336	0	0.00	14.336	14.336	14.336	0
1779830940	14.336	0	0.00	14.336	14.336	14.336	0
1779485340	14.336	0	0.00	14.336	14.336	14.336	0
1779398940	14.336	0	0.00	14.336	14.336	14.336	0
1779312540	14.336	0	0.00	14.336	14.336	14.336	0
1779226140	14.336	0	0.00	14.336	14.336	14.336	0
1779139740	14.336	-0.55	-3.72	14.336	14.336	14.336	200
1778880540	14.89	0	0.00	14.89	14.89	14.89	0
1778794140	14.89	0	0.00	14.89	14.89	14.89	0
1778707740	14.89	0	0.00	14.89	14.89	14.89	0
1778621340	14.89	0.29	1.99	14.89	14.89	14.89	1000
1778535000	14.6	0	0.00	14.6	14.6	14.6	0
1778275800	14.6	0	0.00	14.6	14.6	14.6	0
1778189400	14.6	0	0.00	14.6	14.6	14.6	0
1778103000	14.6	0	0.00	14.6	14.6	14.6	0
1778016600	14.6	0	0.00	14.6	14.6	14.6	0
1777930200	14.6	0	0.00	14.6	14.6	14.6	0
1777671000	14.6	0	0.00	14.6	14.6	14.6	0
1777584600	14.6	0	0.00	14.6	14.6	14.6	0
1777498200	14.6	0	0.00	14.6	14.6	14.6	0
1777411800	14.6	1.05	7.75	14.6	14.6	14.6	505
1777325400	13.55	0	0.00	13.55	13.55	13.55	0
1777065960	13.55	0	0.00	13.55	13.55	13.55	0
1776979560	13.55	0	0.00	13.55	13.55	13.55	0
1776893160	13.55	0	0.00	13.55	13.55	13.55	0
1776806760	13.55	0	0.00	13.55	13.55	13.55	0
1776720360	13.55	0	0.00	13.55	13.55	13.55	0
1776461160	13.55	0	0.00	13.55	13.55	13.55	0
1776374760	13.55	0	0.00	13.55	13.55	13.55	0
1776288360	13.55	0.27	2.03	13.5	13.55	13.5	370
1776201600	13.28	0	0.00	13.28	13.28	13.28	0
1776115200	13.28	0	0.00	13.28	13.28	13.28	0
1775856000	13.28	0	0.00	13.28	13.28	13.28	0
1775769600	13.28	0	0.00	13.28	13.28	13.28	0
1775683200	13.28	0	0.00	13.28	13.28	13.28	0
1775596800	13.28	0.68	5.40	13.28	13.28	13.28	348
1775510940	12.6	0	0.00	12.6	12.6	12.6	0
1775165340	12.6	0	0.00	12.6	12.6	12.6	0
1775078940	12.6	0	0.00	12.6	12.6	12.6	0
1774992540	12.6	0	0.00	12.6	12.6	12.6	0
1774906140	12.6	0	0.00	12.6	12.6	12.6	0
1774646940	12.6	-0.1	-0.79	12.6	12.6	12.6	310
1774560480	12.7	-0.41	-3.13	12.7	12.7	12.7	682
1774473900	13.11	0	0.00	13.11	13.11	13.11	0
1774387500	13.11	0	0.00	13.11	13.11	13.11	0
1774301100	13.11	0	0.00	13.11	13.11	13.11	0
1774041900	13.11	0	0.00	13.11	13.11	13.11	0
1773955500	13.11	0	0.00	13.11	13.11	13.11	0
1773869100	13.11	0	0.00	13.11	13.11	13.11	0