PreveCeutical Medical Inc (QB)【PRVCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00245	22.6851851852	0.0108	0.0139	0.0101	37035	0.01359804	CS
4	0.00225	20.4545454545	0.011	0.01755	0.0091	48130	0.01316654	CS
12	-0.0002	-1.48698884758	0.01345	0.0185	0.0051	28781	0.01310616	CS
26	-0.00455	-25.5617977528	0.0178	0.02	0.0051	46626	0.01467852	CS
52	-0.00685	-34.07960199	0.0201	0.0436	0.0037	68312	0.02165738	CS
156	-0.00785	-37.2037914692	0.0211	0.0436	0.0037	62875	0.01979926	CS
260	-0.00845	-38.9400921659	0.0217	0.0436	0.0037	66671	0.02009072	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.01325	0.00085	6.85	0.01325	0.01325	0.01325	400
1782854880	0.0124	-0.0015	-10.79	0.0108	0.0124	0.0108	1700
1782768300	0.0139	0.0031	28.70	0.0101	0.0139	0.0101	99406
1782508800	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1782422400	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1782336000	0.0108	-0.00374	-25.72	0.0108	0.0108	0.0108	10000
1782250140	0.01454	0.00544	59.78	0.01454	0.01454	0.01454	5000
1782163740	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1781818140	0.0091	-0.00845	-48.15	0.0091	0.0091	0.0091	5040
1781731740	0.01755	0.00705	67.14	0.0135	0.01755	0.0132	136946
1781645340	0.0105	0.0001	0.96	0.0105	0.01226	0.0105	65700
1781558940	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1781299740	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1781213340	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1781126940	0.0104	0.0013	14.29	0.0104	0.0104	0.0104	20000
1781040540	0.0091	-0.0019	-17.27	0.0091	0.0091	0.0091	1000
1780954140	0.011	0	0.00	0.011	0.011	0.011	74636
1780694940	0.011	0	0.00	0.011	0.011	0.011	0
1780608540	0.011	0.002	22.22	0.011	0.011	0.011	110000
1780522140	0.009	0	0.00	0.009	0.009	0.009	0
1780435740	0.009	-0.0095	-51.35	0.0051	0.009	0.0051	16863
1780349340	0.0185	0.009	94.74	0.009	0.0185	0.009	2000
1780090080	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	50000
1780003320	0.009	-0.0029	-24.37	0.009	0.009	0.009	8000
1779917340	0.0119	-0.00456	-27.70	0.01524	0.01524	0.0119	10000
1779830880	0.01646	0	0.00	0.01646	0.01646	0.01646	0
1779485280	0.01646	0	0.00	0.01646	0.01646	0.01646	0
1779398880	0.01646	-0.00128	-7.22	0.0164	0.018	0.016	50204
1779312060	0.01774	0	0.00	0.01774	0.01774	0.01774	0
1779225660	0.01774	0.00874	97.11	0.01774	0.01774	0.01774	5000
1779139740	0.009	-0.0057	-38.78	0.0095999	0.0095999	0.009	100000
1778880000	0.0147	0.0006	4.26	0.0147	0.0147	0.0147	46000
1778793900	0.0141	-0.00064	-4.34	0.0141	0.0141	0.0141	5000
1778707740	0.01474	0	0.00	0.01474	0.01474	0.01474	0
1778621340	0.01474	0	0.00	0.01474	0.01474	0.01474	0
1778534940	0.01474	0.00504	51.96	0.0178	0.0178	0.01474	3900
1778275200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778188800	0.0097	-0.0014	-12.61	0.0097	0.0097	0.0097	4000
1778102520	0.0111	-0.0038	-25.50	0.01614	0.01614	0.011	12550
1778016000	0.0149	0.00175	13.31	0.0149	0.0149	0.0149	1000
1777930140	0.01315	-0.00275	-17.30	0.01315	0.01315	0.01315	6600
1777671000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777584540	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777498140	0.0159	0.0012	8.16	0.01586	0.0159	0.01586	2225
1777411800	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1777325400	0.0147	0	0.00	0.0147	0.0147	0.0147	1
1777066140	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1776979740	0.0147	-0.0003	-2.00	0.0109	0.0147	0.0109	10750
1776893280	0.015	0	0.00	0.015	0.015	0.015	94685
1776806940	0.015	0.00205	15.83	0.015	0.015	0.015	26000
1776720540	0.01295	-0.00205	-13.67	0.015	0.015	0.0114	65000
1776460800	0.015	-0.0005	-3.23	0.0182	0.0182	0.015	42000
1776374940	0.0155	0.0046	42.20	0.0155	0.0155	0.0155	700
1776288360	0.0109	-0.00685	-38.59	0.0111	0.0111	0.0109	19200
1776202140	0.0177499	0.0008699	5.15	0.0146	0.0177499	0.01125	27074
1776115740	0.01688	0	0.00	0.01688	0.01688	0.01688	0
1775856540	0.01688	0	0.00	0.01688	0.01688	0.01688	0
1775770140	0.01688	0.00343	25.50	0.01688	0.01688	0.01688	3500
1775683500	0.01345	-0.00255	-15.94	0.01345	0.01345	0.01345	9565
1775596800	0.016	-0.0019	-10.61	0.016	0.016	0.016	8000
1775510940	0.0179	0.0039	27.86	0.0179	0.0179	0.0179	1000
1775164920	0.014	0	0.00	0.0195	0.0195	0.014	5401