PreveCeutical Medical Inc (QB)【PRVCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	22.2222222222	0.009	0.0185	0.0051	42954	0.01085468	CS
4	-0.0068	-38.202247191	0.0178	0.0185	0.0051	33914	0.01150956	CS
12	-0.00175	-13.7254901961	0.01275	0.0195	0.0051	24720	0.01313228	CS
26	0.0073	197.297297297	0.0037	0.0279	0.0037	47501	0.01464497	CS
52	-0.0181	-62.1993127148	0.0291	0.0436	0.0037	67207	0.02205193	CS
156	-0.00958	-46.5500485909	0.02058	0.0436	0.0037	63004	0.01986334	CS
260	-0.0092	-45.5445544554	0.0202	0.0436	0.0037	69144	0.02016605	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.011	0	0.00	0.011	0.011	0.011	74636
1780694940	0.011	0	0.00	0.011	0.011	0.011	0
1780608540	0.011	0.002	22.22	0.011	0.011	0.011	110000
1780522140	0.009	0	0.00	0.009	0.009	0.009	0
1780435740	0.009	-0.0095	-51.35	0.0051	0.009	0.0051	16863
1780349340	0.0185	0.009	94.74	0.009	0.0185	0.009	2000
1780090080	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	50000
1780003320	0.009	-0.0029	-24.37	0.009	0.009	0.009	8000
1779917340	0.0119	-0.00456	-27.70	0.01524	0.01524	0.0119	10000
1779830880	0.01646	0	0.00	0.01646	0.01646	0.01646	0
1779485280	0.01646	0	0.00	0.01646	0.01646	0.01646	0
1779398880	0.01646	-0.00128	-7.22	0.0164	0.018	0.016	50204
1779312060	0.01774	0	0.00	0.01774	0.01774	0.01774	0
1779225660	0.01774	0.00874	97.11	0.01774	0.01774	0.01774	5000
1779139740	0.009	-0.0057	-38.78	0.0095999	0.0095999	0.009	100000
1778880000	0.0147	0.0006	4.26	0.0147	0.0147	0.0147	46000
1778793900	0.0141	-0.00064	-4.34	0.0141	0.0141	0.0141	5000
1778707740	0.01474	0	0.00	0.01474	0.01474	0.01474	0
1778621340	0.01474	0	0.00	0.01474	0.01474	0.01474	0
1778534940	0.01474	0.00504	51.96	0.0178	0.0178	0.01474	3900
1778275200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778188800	0.0097	-0.0014	-12.61	0.0097	0.0097	0.0097	4000
1778102520	0.0111	-0.0038	-25.50	0.01614	0.01614	0.011	12550
1778016000	0.0149	0.00175	13.31	0.0149	0.0149	0.0149	1000
1777930140	0.01315	-0.00275	-17.30	0.01315	0.01315	0.01315	6600
1777671000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777584540	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777498140	0.0159	0.0012	8.16	0.01586	0.0159	0.01586	2225
1777411800	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1777325400	0.0147	0	0.00	0.0147	0.0147	0.0147	1
1777066140	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1776979740	0.0147	-0.0003	-2.00	0.0109	0.0147	0.0109	10750
1776893280	0.015	0	0.00	0.015	0.015	0.015	94685
1776806940	0.015	0.00205	15.83	0.015	0.015	0.015	26000
1776720540	0.01295	-0.00205	-13.67	0.015	0.015	0.0114	65000
1776460800	0.015	-0.0005	-3.23	0.0182	0.0182	0.015	42000
1776374940	0.0155	0.0046	42.20	0.0155	0.0155	0.0155	700
1776288360	0.0109	-0.00685	-38.59	0.0111	0.0111	0.0109	19200
1776202140	0.0177499	0.0008699	5.15	0.0146	0.0177499	0.01125	27074
1776115740	0.01688	0	0.00	0.01688	0.01688	0.01688	0
1775856540	0.01688	0	0.00	0.01688	0.01688	0.01688	0
1775770140	0.01688	0.00343	25.50	0.01688	0.01688	0.01688	3500
1775683500	0.01345	-0.00255	-15.94	0.01345	0.01345	0.01345	9565
1775596800	0.016	-0.0019	-10.61	0.016	0.016	0.016	8000
1775510940	0.0179	0.0039	27.86	0.0179	0.0179	0.0179	1000
1775164920	0.014	0	0.00	0.0195	0.0195	0.014	5401
1775078400	0.014	0	0.00	0.014	0.014	0.014	10000
1774992540	0.014	0	0.00	0.014	0.014	0.014	0
1774906140	0.014	0	0.00	0.014	0.014	0.014	0
1774646940	0.014	0.0043	44.33	0.014	0.014	0.014	10000
1774560300	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1774473900	0.0097	-0.0047	-32.64	0.0097	0.0097	0.0097	2200
1774387200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1774300800	0.0144	0.0047	48.45	0.0141	0.0164	0.0141	192974
1774041960	0.0097	-0.00305	-23.92	0.0097	0.0097	0.0097	1000
1773955740	0.0127499	0.0030499	31.44	0.0127499	0.0127499	0.0127499	1689
1773869340	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1773782940	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1773696540	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1773437340	0.0097	-0.0054	-35.76	0.0143	0.0143	0.0097	20000
1773350400	0.0151	0.0008	5.59	0.02	0.02	0.015	1155500
1773264540	0.0143	-0.00063	-4.22	0.01472	0.01472	0.0143	4500
1773178080	0.01493	-7.0E-5	-0.47	0.01493	0.01493	0.01493	900
1773091740	0.015	-0.00186	-11.03	0.0147	0.0175	0.0143	833000