Petro Matad Ltd (PK)【PRTDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.0145	0	0	0	CS
4	0.0007	5.07246376812	0.0138	0.017	0.0138	25000	0.01434	CS
12	-0.005	-25.641025641	0.0195	0.0195	0.01	12368	0.01477555	CS
26	0.0081	126.5625	0.0064	0.02	0.005	20660	0.01528352	CS
52	-0.0015	-9.375	0.016	0.03	0.005	46297	0.01697192	CS
156	-0.0305	-67.7777777778	0.045	0.085	0.001	33314	0.02710672	CS
260	-0.0795	-84.5744680851	0.094	0.119	0.001	35452	0.04168176	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0145	0	0.00	0.0145	0.0145	0.0145	10000
1782941340	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782854940	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782768540	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782509340	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782422940	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782336540	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782250140	0.0145	-0.0025	-14.71	0.0145	0.0145	0.0145	35000
1782163620	0.017	0	0.00	0.017	0.017	0.017	0
1781818020	0.017	0	0.00	0.017	0.017	0.017	0
1781731620	0.017	0	0.00	0.017	0.017	0.017	0
1781645220	0.017	0	0.00	0.017	0.017	0.017	0
1781558820	0.017	0	0.00	0.017	0.017	0.017	0
1781299620	0.017	0	0.00	0.017	0.017	0.017	0
1781213220	0.017	0.0032	23.19	0.017	0.017	0.017	5000
1781126940	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781040540	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780954140	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780694940	0.0138	-0.000325	-2.30	0.0138	0.0138	0.0138	35000
1780608480	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1780522080	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1780435680	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1780349280	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1780090080	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1780003680	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1779917280	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1779830880	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1779485280	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1779398880	0.014125	0.004125	41.25	0.014125	0.014125	0.014125	5000
1779312000	0.01	0	0.00	0.01	0.01	0.01	0
1779225600	0.01	0	0.00	0.01	0.01	0.01	0
1779139200	0.01	0	0.00	0.01	0.01	0.01	0
1778880000	0.01	0	0.00	0.01	0.01	0.01	0
1778793600	0.01	0	0.00	0.01	0.01	0.01	0
1778707200	0.01	0	0.00	0.01	0.01	0.01	0
1778620800	0.01	0	0.00	0.01	0.01	0.01	0
1778534400	0.01	0	0.00	0.01	0.01	0.01	0
1778275200	0.01	0	0.00	0.01	0.01	0.01	0
1778188800	0.01	-0.0064	-39.02	0.0185	0.0185	0.01	5230
1778103000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1778016600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1777930200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1777671000	0.0164	0.00245	17.56	0.0164	0.0164	0.0164	30000
1777584540	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1777498140	0.01395	-0.00555	-28.46	0.01395	0.01395	0.01395	5000
1777411800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1777325400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1777066080	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1776979680	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1776893280	0.0195	0.0045	30.00	0.0195	0.0195	0.0195	3448
1776758400	0.015	0	0.00	0.015	0.015	0.015	0
1776672000	0.015	0	0.00	0.015	0.015	0.015	0
1776412800	0.015	0	0.00	0.015	0.015	0.015	0
1776326400	0.015	0	0.00	0.015	0.015	0.015	0
1776240000	0.015	0	0.00	0.015	0.015	0.015	0
1776153600	0.015	0	0.00	0.015	0.015	0.015	0
1776067200	0.015	0	0.00	0.015	0.015	0.015	0
1775808000	0.015	0	0.00	0.015	0.015	0.015	0
1775721600	0.015	0	0.00	0.015	0.015	0.015	0
1775635200	0.015	0	0.00	0.015	0.015	0.015	0
1775548800	0.015	0	0.00	0.015	0.015	0.015	0
1775462400	0.015	0	0.00	0.015	0.015	0.015	0