Petro Matad Ltd (PK)【PRTDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0032	23.1884057971	0.0138	0.017	0.0138	20000	0.0142	CS
4	0.002875	20.3539823009	0.014125	0.017	0.0138	15000	0.01419167	CS
12	0.0015	9.67741935484	0.0155	0.0195	0.01	17698	0.01420762	CS
26	-0.0005	-2.85714285714	0.0175	0.0241	0.005	18751	0.01588384	CS
52	0.001	6.25	0.016	0.03	0.005	46486	0.01700294	CS
156	-0.023	-57.5	0.04	0.085	0.001	33792	0.02807034	CS
260	-0.0855	-83.4146341463	0.1025	0.119	0.001	35211	0.04244891	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	0.017	0	0.00	0.017	0.017	0.017	0
1781213220	0.017	0.0032	23.19	0.017	0.017	0.017	5000
1781126940	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781040540	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780954140	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780694940	0.0138	-0.000325	-2.30	0.0138	0.0138	0.0138	35000
1780608480	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1780522080	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1780435680	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1780349280	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1780090080	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1780003680	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1779917280	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1779830880	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1779485280	0.014125	0	0.00	0.014125	0.014125	0.014125	0
1779398880	0.014125	0.004125	41.25	0.014125	0.014125	0.014125	5000
1779312000	0.01	0	0.00	0.01	0.01	0.01	0
1779225600	0.01	0	0.00	0.01	0.01	0.01	0
1779139200	0.01	0	0.00	0.01	0.01	0.01	0
1778880000	0.01	0	0.00	0.01	0.01	0.01	0
1778793600	0.01	0	0.00	0.01	0.01	0.01	0
1778707200	0.01	0	0.00	0.01	0.01	0.01	0
1778620800	0.01	0	0.00	0.01	0.01	0.01	0
1778534400	0.01	0	0.00	0.01	0.01	0.01	0
1778275200	0.01	0	0.00	0.01	0.01	0.01	0
1778188800	0.01	-0.0064	-39.02	0.0185	0.0185	0.01	5230
1778103000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1778016600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1777930200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1777671000	0.0164	0.00245	17.56	0.0164	0.0164	0.0164	30000
1777584540	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1777498140	0.01395	-0.00555	-28.46	0.01395	0.01395	0.01395	5000
1777411800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1777325400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1777066080	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1776979680	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1776893280	0.0195	0.0045	30.00	0.0195	0.0195	0.0195	3448
1776806880	0.015	0	0.00	0.015	0.015	0.015	0
1776720480	0.015	0	0.00	0.015	0.015	0.015	0
1776461280	0.015	0	0.00	0.015	0.015	0.015	0
1776374880	0.015	0	0.00	0.015	0.015	0.015	0
1776288480	0.015	0	0.00	0.015	0.015	0.015	0
1776202080	0.015	0	0.00	0.015	0.015	0.015	0
1776115680	0.015	0	0.00	0.015	0.015	0.015	0
1775856480	0.015	0	0.00	0.015	0.015	0.015	0
1775770080	0.015	0	0.00	0.015	0.015	0.015	0
1775683680	0.015	0	0.00	0.015	0.015	0.015	0
1775597280	0.015	0	0.00	0.015	0.015	0.015	0
1775510880	0.015	0	0.00	0.015	0.015	0.015	0
1775165280	0.015	0	0.00	0.015	0.015	0.015	0
1775078880	0.015	0	0.00	0.015	0.015	0.015	0
1774992480	0.015	0	0.00	0.015	0.015	0.015	0
1774906080	0.015	0.004	36.36	0.015	0.015	0.015	70000
1774646940	0.011	-0.0046	-29.49	0.0155	0.0155	0.011	36000
1774512000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1774425600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1774339200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1774252800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1773993600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1773907200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1773820800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1773734400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1773648000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1773388800	0.0156	0	0.00	0.0156	0.0156	0.0156	0