Prestige Cars International (PK)【PREC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.002	-22.2222222222	0.009	0.0099	0.007	44400	0.00775676	CS
12	0.0031	79.4871794872	0.0039	0.0183	0.0027	163883	0.00838481	CS
26	-0.049	-87.5	0.056	0.056	0.0027	127631	0.00803118	CS
52	0.0034	94.4444444444	0.0036	0.056	0.0027	76154	0.00792721	CS
156	-0.013	-65	0.02	0.056	0.0026	99814	0.0060841	CS
260	-0.09	-92.7835051546	0.097	0.2	0.0026	56263	0.00917041	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.007	0	0.00	0.007	0.007	0.007	0
1781731740	0.007	0	0.00	0.007	0.007	0.007	0
1781645340	0.007	0	0.00	0.007	0.007	0.007	0
1781558940	0.007	0	0.00	0.007	0.007	0.007	0
1781299740	0.007	0	0.00	0.007	0.007	0.007	0
1781213340	0.007	0	0.00	0.007	0.007	0.007	0
1781126940	0.007	0	0.00	0.007	0.007	0.007	0
1781040540	0.007	0	0.00	0.007	0.007	0.007	1000
1780954140	0.007	-0.0006	-7.89	0.0076	0.0076	0.007	26001
1780694940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780608540	0.0076	-0.0023	-23.23	0.0083	0.0083	0.0076	165000
1780522140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1780435740	0.0099	0.0009	10.00	0.0099	0.0099	0.0099	10001
1780348920	0.009	0	0.00	0.009	0.009	0.009	0
1780089720	0.009	0	0.00	0.009	0.009	0.009	0
1780003320	0.009	0	0.00	0.009	0.009	0.009	0
1779916920	0.009	0	0.00	0.009	0.009	0.009	0
1779830520	0.009	0	0.00	0.009	0.009	0.009	0
1779484920	0.009	-0.0005	-5.26	0.009	0.009	0.009	20000
1779398700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779312300	0.0095	-0.0002	-2.06	0.0102799	0.0102799	0.0095	50000
1779225660	0.0097	0.0011	12.79	0.010965	0.010965	0.0097	125001
1779139740	0.0086	-0.0024	-21.82	0.0086	0.0086	0.0086	10000
1778880000	0.011	-0.0011	-9.09	0.0119	0.0119	0.011	45001
1778793900	0.0121	0.0026	27.37	0.0095	0.0134	0.0089	132749
1778707380	0.0095	4.7E-5	0.50	0.0095999	0.0183	0.0076	1754124
1778621340	0.009453	0.001253	15.28	0.0094	0.0095999	0.0094	290185
1778534400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1778275200	0.0082	0.000221	2.77	0.0082	0.0082	0.0082	1000
1778188800	0.007979	0	0.00	0.007979	0.007979	0.007979	0
1778102400	0.007979	0	0.00	0.007979	0.007979	0.007979	0
1778016000	0.007979	0.001379	20.89	0.007979	0.007979	0.007979	100
1777930200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777671000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777584600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777498200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777411800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777325400	0.0066	-0.0024	-26.67	0.008	0.008	0.0066	179721
1777066140	0.009	0	0.00	0.009	0.009	0.009	0
1776979740	0.009	0.0039	76.47	0.007	0.01	0.007	353085
1776893340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776806940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776720540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776461340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776374940	0.0051	-0.0009	-15.00	0.0064	0.0064	0.0051	60030
1776288360	0.006	-0.00045	-6.98	0.006	0.006	0.006	20000
1776201600	0.00645	0	0.00	0.00645	0.00645	0.00645	0
1776115200	0.00645	0	0.00	0.00645	0.00645	0.00645	0
1775856000	0.00645	0.00045	7.50	0.00645	0.00645	0.00645	45000
1775770140	0.006	0.0031001	106.90	0.0037	0.006	0.0035	290202
1775683740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1775597340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1775510940	0.0028999	-0.001	-25.64	0.0027	0.0033	0.0027	240000
1775164920	0.0039	-0.0006	-13.33	0.0039	0.0039	0.0039	115000
1775078700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774992300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774905900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774646700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774560300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774473900	0.0045	-0.001	-18.18	0.0045	0.0045	0.0045	180000
1774387740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774301340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774042140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773955740	0.0055	0	0.00	0.0055	0.0055	0.0055	0