Kering (PK)【PPRUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.0979	7.25414937759	28.92	31.44	28.21	514210	29.59908799	DR
4	3.4979	12.7103924419	27.52	31.44	27.3	223244	29.16139879	DR
12	3.9279	14.4994462901	27.09	33.21	26.22	208001	29.05983601	DR
26	-3.9121	-11.1998282279	34.93	37.29	26.22	185458	30.93358183	DR
52	10.8479	53.7823500248	20.17	40.7	19.655	189779	30.10037758	DR
156	-23.7321	-43.3463013699	54.75	60.52	17.02	268699	31.32663658	DR
260	-58.8721	-65.4934920458	89.89	93.44	17.02	218877	38.88938053	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	30.78	1.55	5.30	29.8599	30.88	29.6092	930128
1781126940	29.23	-0.43	-1.45	29.1	29.59	29.07	290617
1781040540	29.66	1.05	3.67	29.6	30.13	29.06	397707
1780954140	28.610009	0.32	1.13	28.89	29.14	28.58	723959
1780694940	28.29	-0.71	-2.44	28.92	29.15	28.21	228639
1780608540	28.9973	0.77	2.72	29.19	29.19	28.5795	103661
1780522140	28.23	-1.25	-4.24	28.91	28.95	28.11	218298
1780435740	29.48	0.58	2.01	29.26	29.5	29.15	82495
1780349340	28.9	-0.9	-3.02	28.86	29.65	28.47	75544
1780090080	29.8	0.52	1.78	29.16	29.89	29.16	112322
1780003320	29.28	0.4	1.39	29.35	29.5	28.29	74406
1779917340	28.877985	0.81	2.88	29.27	29.38	28.77	104056
1779830940	28.07	0.2	0.72	28.1	28.16	27.71	102803
1779484920	27.87	-0.9	-3.13	28.17	28.359	27.87	79858
1779398880	28.77	-0.07	-0.23	28.18	28.94	28.03	107804
1779312300	28.837394	0.92	3.29	27.83	29.29	27.67	133702
1779225660	27.92	-0.05	-0.18	27.91	28.16	27.68	161214
1779139740	27.9708	0.59	2.16	27.88	28.14	27.3	166725
1778880000	27.38	-0.87	-3.08	27.52	27.725	27.35	147699
1778793900	28.25	-0.11	-0.39	28.37	28.636	28.25	126291
1778707380	28.36	0.26	0.93	27.655	28.36	27.65	128140
1778621340	28.1	0.03	0.11	28.15	28.21	27.74	177607
1778534940	28.07	-0.92	-3.17	28.01	28.3092	27.78	214011
1778275200	28.99	0.5	1.76	28.98	29.12	28.76	141850
1778188800	28.49	-0.2	-0.70	29.51	29.62	28.49	209900
1778102520	28.69	2.06	7.74	28.27	28.71	28.1001	116242
1778016000	26.63	0.25	0.95	26.635	26.78	26.47	209563
1777930140	26.38	-0.97	-3.55	26.61	26.73	26.22	122122
1777671000	27.35	0.11	0.40	27.16	27.7	27.16	94146
1777584540	27.24	0.33	1.23	27.11	27.394	26.9844	158560
1777498140	26.91	-0.68	-2.46	26.94	27.21	26.83	117603
1777411800	27.59	-1.02	-3.57	27.95	28.03	27.52	134048
1777325400	28.61	0.52	1.85	28.35	28.73	28.332	163078
1777065780	28.09	0.58	2.11	27.91	28.27	27.81	417729
1776979740	27.51	-0.61	-2.17	27.92	28.13	27.27	459460
1776893280	28.12	-0.57	-1.99	28.17	28.76	27.5835	475859
1776806940	28.69	-0.59	-2.02	28.77	28.895	28.2	97306
1776720540	29.28	-0.59	-1.98	29.57	29.57	29.03	115594
1776460800	29.87	0.98	3.39	30.055	30.358	29.59	309964
1776374940	28.89	-1.13	-3.76	29.17	29.76	28.7392	441830
1776288360	30.02	-1.48	-4.70	30.18	30.36	29.82	270000
1776202140	31.5	0	0.00	32.557499	33.21	31.16	162884
1776115740	31.5	-0.87	-2.69	31.67	32.1899	30.97	313246
1775856000	32.369999	-0.07	-0.22	32.729999	32.79	32.1	123491
1775770140	32.439999	0.12	0.37	31.8	32.54	31.46	319886
1775683500	32.32	1.95	6.42	32.59	32.59	31.575	110031
1775596800	30.37	-0.67	-2.16	30.13	30.45	29.56	141130
1775510940	31.04	0.41	1.34	30.32	31.05	30.062	97390
1775164920	30.63	0.08	0.26	29.83	30.94	28.24	136481
1775078400	30.549995	0.23	0.76	30.2	30.81	30.17	127774
1774992540	30.32	1.37	4.73	29.53	30.37	29.44	196089
1774906080	28.95	0.57	2.01	28.98	29.38	28.9	280771
1774646940	28.38	-0.55	-1.90	28.47	28.69	28.28	104668
1774560480	28.93	-0.16	-0.55	29.76	29.93	28.87	151774
1774473900	29.09	0.51	1.78	29.46	29.53	28.84	196460
1774387560	28.58	-0.13	-0.45	28.6	28.91	28.38	224069
1774300800	28.71	2	7.49	28.38	29.015	28.03	235486
1774041960	26.71	-0.45	-1.66	27.09	27.17	26.48	199860
1773955740	27.16	-0.46	-1.67	26.74	27.425	26.62	178077
1773869340	27.62	-0.88	-3.09	28.04	28.19	27.61	164179
1773782700	28.5	-0.31	-1.08	28.38	28.66	28.34	123118
1773696120	28.81	0.52	1.84	28.69	29.055	28.62	190260
1773437340	28.29	-1.09	-3.71	29.105	29.2225	28.14	166975
1773350400	29.38	-0.76	-2.52	29.24	29.5	28.89	322582