Pinnacle Bankshares Corporation (QX)【PPBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	2.70009643202	51.85	53.25	51.51	707	51.91116024	CS
4	1.49	2.87867078825	51.76	53.25	51.03	1492	51.93604172	CS
12	7.45	16.2663755459	45.8	53.25	44.14	1180	50.15379392	CS
26	9.36	21.3260423787	43.89	53.25	41.83	1090	47.19533359	CS
52	20.217	61.2024339297	33.033	53.25	32.13	1194	41.31848156	CS
156	33.45	168.939393939	19.8	53.25	18.25	1437	30.48051783	CS
260	27.61	107.683307332	25.64	53.25	18.01	1598	26.8008218	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	53.25	1.2	2.31	53.24	53.25	52.13	703
1780608540	52.05	0.27	0.52	53.23	53.25	52.03	577
1780522140	51.78	-0.18	-0.35	51.7	52.3	51.51	1100
1780435740	51.96	-0.04	-0.08	52	52	51.7101	950
1780349340	52	0.16	0.31	51.85	52	51.85	200
1780089720	51.84	0	0.00	51.84	51.84	51.84	0
1780003320	51.84	0	0.00	51.84	51.84	51.84	0
1779916920	51.84	0	0.00	51.84	51.84	51.84	0
1779830520	51.84	0	0.00	51.84	51.84	51.84	0
1779484920	51.84	-0.16	-0.31	51.16	51.84	51.03	3202
1779398700	52	0	0.00	52	52	52	0
1779312300	52	0	0.00	52	52	52	0
1779225900	52	0	0.00	52	52	52	0
1779139500	52	0	0.00	52	52	52	0
1778880300	52	0	0.00	52	52	52	0
1778793900	52	0	0.00	51.5	52	51.5	1600
1778707740	52	0	0.00	52	52	52	0
1778621340	52	0	0.00	52	52	52	0
1778534940	52	0	0.00	51.75	52	51.75	2575
1778275200	52	0	0.00	51.76	52.75	51.76	1733
1778188800	52	-0.01	-0.02	52.35	52.35	52	700
1778102520	52.01	0.31	0.60	51.25	52.5	51.25	2200
1778016000	51.7	0.95	1.87	50.75	51.7	50.75	300
1777930140	50.75	0.62	1.24	49.8	50.75	49.75	1001
1777671000	50.126	0	0.00	50.126	50.126	50.126	2
1777584540	50.126	0	0.00	50.126	50.126	50.126	0
1777498140	50.126	0.18	0.35	50.126	50.126	50.126	100
1777411800	49.95	0	0.00	49.1	49.95	49.08	1082
1777325400	49.95	0	0.00	49.95	50.73	49.11	1123
1777065780	49.95	0	0.00	49.95	49.95	49.61	700
1776979740	49.95	0.45	0.91	49.889856	50.4	49.02	3201
1776893280	49.5	0	0.00	48.49	49.96	48.49	1216
1776806940	49.5	0.59	1.21	49.95	49.95	49.5	772
1776720000	48.91	0	0.00	48.91	48.91	48.91	0
1776460800	48.91	0.43	0.89	48.15	48.91	48.15	500
1776374940	48.48	-0.41	-0.84	48.15	48.75	48.15	4650
1776288360	48.89	0.42	0.87	48.702	48.89	48.702	200
1776202140	48.47	0.08	0.17	47.689	48.49	47.689	1348
1776115740	48.39	-0.01	-0.02	48.4	48.4	48.27	1400
1775856000	48.4	0	0.00	48.4	48.4	48.4	100
1775769900	48.4	0	0.00	48.4	48.4	48.4	0
1775683500	48.4	0.41	0.85	47.97	48.81	47.97	2700
1775596800	47.99	-0.19	-0.39	47	47.99	47	321
1775510520	48.18	0	0.00	48.18	48.18	48.18	0
1775164920	48.18	1.51	3.24	46	48.18	44.14	1000
1775078940	46.67	0	0.00	46.67	46.67	46.67	0
1774992540	46.67	0.01	0.02	46.67	46.67	46.67	100
1774906080	46.66	-0.01	-0.02	45.04	46.66	45.04	800
1774646520	46.67	0	0.00	46.67	46.67	46.67	0
1774560120	46.67	0	0.00	46.67	46.67	46.67	0
1774473720	46.67	0	0.00	46.67	46.67	46.67	0
1774387320	46.67	0	0.00	46.67	46.67	46.67	0
1774300920	46.67	0	0.00	46.67	46.67	46.67	0
1774041720	46.67	0	0.00	46.67	46.67	46.67	0
1773955320	46.67	0	0.00	46.67	46.67	46.67	0
1773868920	46.67	0	0.00	46.67	46.67	46.67	0
1773782520	46.67	0	0.00	46.67	46.67	46.67	0
1773696120	46.67	0.17	0.37	45.8	46.67	45.8	300
1773437340	46.5	0	0.00	46.5	46.5	46.5	0
1773350940	46.5	0	0.00	46.5	46.5	46.5	0
1773264540	46.5	0	0.00	46.5	46.5	46.5	0
1773178140	46.5	0	0.00	46.5	46.5	46.5	0
1773091740	46.5	-0.22	-0.47	46.5	46.5	46.5	102