Pinnacle Bankshares Corporation (QX)【PPBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	3.25	6.26808100289	51.85	55.544	51.51	1925	54.22777387	CS
12	8.1	17.2340425532	47	55.544	47	1561	51.94003241	CS
26	9.6	21.0989010989	45.5	55.544	43.2001	1168	49.4498252	CS
52	22.41	68.5530743347	32.69	55.544	32.13	1250	43.12090543	CS
156	35.93	187.428273344	19.17	55.544	18.25	1468	31.38915737	CS
260	30.2	121.285140562	24.9	55.544	18.01	1599	27.36950418	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	55.1	0	0.00	55.1	55.1	55.1	0
1782422940	55.1	0	0.00	55.1	55.1	55.1	0
1782336540	55.1	0	0.00	55.1	55.1	55.1	0
1782250140	55.1	0	0.00	55.1	55.1	55.1	0
1782163740	55.1	0	0.00	55.1	55.1	55.1	0
1781818140	55.1	0.09	0.16	55.25	55.4	55.09	719
1781731740	55.01	0.03	0.05	55.544	55.544	55.01	246
1781645340	54.98	0	0.00	55	55	54	11517
1781558940	54.98	0.98	1.81	54.43	54.98	54.43	300
1781299740	54	0.01	0.02	53.51	54	53.51	256
1781213220	53.99	0	0.00	53	53.99	53	7500
1781126940	53.99	0.74	1.39	53.99	53.99	53.99	419
1781040540	53.25	0	0.00	53.25	53.25	53.25	0
1780954140	53.25	0	0.00	53	53.25	53	543
1780694940	53.25	1.2	2.31	53.24	53.25	52.13	703
1780608540	52.05	0.27	0.52	53.23	53.25	52.03	577
1780522140	51.78	-0.18	-0.35	51.7	52.3	51.51	1100
1780435740	51.96	-0.04	-0.08	52	52	51.7101	950
1780349340	52	0.16	0.31	51.85	52	51.85	200
1780089720	51.84	0	0.00	51.84	51.84	51.84	0
1780003320	51.84	0	0.00	51.84	51.84	51.84	0
1779916920	51.84	0	0.00	51.84	51.84	51.84	0
1779830520	51.84	0	0.00	51.84	51.84	51.84	0
1779484920	51.84	-0.16	-0.31	51.16	51.84	51.03	3202
1779398700	52	0	0.00	52	52	52	0
1779312300	52	0	0.00	52	52	52	0
1779225900	52	0	0.00	52	52	52	0
1779139500	52	0	0.00	52	52	52	0
1778880300	52	0	0.00	52	52	52	0
1778793900	52	0	0.00	51.5	52	51.5	1600
1778707740	52	0	0.00	52	52	52	0
1778621340	52	0	0.00	52	52	52	0
1778534940	52	0	0.00	51.75	52	51.75	2575
1778275200	52	0	0.00	51.76	52.75	51.76	1733
1778188800	52	-0.01	-0.02	52.35	52.35	52	700
1778102520	52.01	0.31	0.60	51.25	52.5	51.25	2200
1778016000	51.7	0.95	1.87	50.75	51.7	50.75	300
1777930140	50.75	0.62	1.24	49.8	50.75	49.75	1001
1777671000	50.126	0	0.00	50.126	50.126	50.126	2
1777584540	50.126	0	0.00	50.126	50.126	50.126	0
1777498140	50.126	0.18	0.35	50.126	50.126	50.126	100
1777411800	49.95	0	0.00	49.1	49.95	49.08	1082
1777325400	49.95	0	0.00	49.95	50.73	49.11	1123
1777065780	49.95	0	0.00	49.95	49.95	49.61	700
1776979740	49.95	0.45	0.91	49.889856	50.4	49.02	3201
1776893280	49.5	0	0.00	48.49	49.96	48.49	1216
1776806940	49.5	0.59	1.21	49.95	49.95	49.5	772
1776720000	48.91	0	0.00	48.91	48.91	48.91	0
1776460800	48.91	0.43	0.89	48.15	48.91	48.15	500
1776374940	48.48	-0.41	-0.84	48.15	48.75	48.15	4650
1776288360	48.89	0.42	0.87	48.702	48.89	48.702	200
1776202140	48.47	0.08	0.17	47.689	48.49	47.689	1348
1776115740	48.39	-0.01	-0.02	48.4	48.4	48.27	1400
1775856000	48.4	0	0.00	48.4	48.4	48.4	100
1775769900	48.4	0	0.00	48.4	48.4	48.4	0
1775683500	48.4	0.41	0.85	47.97	48.81	47.97	2700
1775596800	47.99	-0.19	-0.39	47	47.99	47	321
1775510520	48.18	0	0.00	48.18	48.18	48.18	0
1775164920	48.18	1.51	3.24	46	48.18	44.14	1000
1775078940	46.67	0	0.00	46.67	46.67	46.67	0
1774992540	46.67	0.01	0.02	46.67	46.67	46.67	100
1774906080	46.66	-0.01	-0.02	45.04	46.66	45.04	800