Pilot Corporation (PK)【POGHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	31.5	31.5	31.5	198	31.5	CS
4	2.5	8.62068965517	29	32	29	76	31.5	CS
12	3.23	11.4255394411	28.27	33.85	26.3	58	30.768679	CS
26	-1.47	-4.45859872611	32.97	33.85	26.3	102	31.56482947	CS
52	3.1772	11.2178174474	28.3228	33.85	26.3	318	29.78374018	CS
156	-0.73	-2.26497052436	32.23	35.9	24.46	284	28.69859742	CS
260	-2.5076	-7.37364589092	34.0076	38.45	24.46	544	32.09764809	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	31.5	0	0.00	31.5	31.5	31.5	0
1782422460	31.5	-0.5	-1.56	31.5	31.5	31.5	198
1782336540	32	0	0.00	32	32	32	0
1782250140	32	0	0.00	32	32	32	0
1782163740	32	0	0.00	32	32	32	0
1781818140	32	0	0.00	32	32	32	0
1781731740	32	0	0.00	32	32	32	0
1781645340	32	0	0.00	32	32	32	0
1781558940	32	0	0.00	32	32	32	0
1781299740	32	0	0.00	32	32	32	0
1781213340	32	0	0.00	32	32	32	0
1781126940	32	0	0.00	32	32	32	0
1781040540	32	0	0.00	32	32	32	0
1780954140	32	3	10.34	32	32	32	25
1780694940	29	0	0.00	29	29	29	0
1780608540	29	2.7	10.27	29	29	29	5
1780521780	26.3	0	0.00	26.3	26.3	26.3	0
1780435380	26.3	0	0.00	26.3	26.3	26.3	0
1780348980	26.3	0	0.00	26.3	26.3	26.3	0
1780089780	26.3	0	0.00	26.3	26.3	26.3	0
1780003380	26.3	0	0.00	26.3	26.3	26.3	0
1779916980	26.3	0	0.00	26.3	26.3	26.3	0
1779830580	26.3	0	0.00	26.3	26.3	26.3	0
1779484980	26.3	0	0.00	26.3	26.3	26.3	0
1779398580	26.3	0	0.00	26.3	26.3	26.3	0
1779312180	26.3	0	0.00	26.3	26.3	26.3	0
1779225780	26.3	0	0.00	26.3	26.3	26.3	0
1779139380	26.3	0	0.00	26.3	26.3	26.3	0
1778880180	26.3	0	0.00	26.3	26.3	26.3	0
1778793780	26.3	0	0.00	26.3	26.3	26.3	0
1778707380	26.3	-4.4	-14.33	26.3	26.3	26.3	4
1778621340	30.7	0.07	0.23	30.7	30.7	30.7	100
1778534940	30.63	-2.42	-7.32	30.63	30.63	30.63	50
1778275200	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778188800	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778102400	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778016000	33.049999	0.55	1.69	33.049999	33.049999	33.049999	2
1777930200	32.5	0	0.00	32.5	32.5	32.5	0
1777671000	32.5	0.1	0.31	32.5	32.5	32.5	50
1777584600	32.4	0	0.00	32.4	32.4	32.4	0
1777498200	32.4	0	0.00	32.4	32.4	32.4	0
1777411800	32.4	0	0.00	32.4	32.4	32.4	0
1777325400	32.4	1.93	6.33	32.4	32.4	32.4	2
1777065960	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776979560	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776893160	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776806760	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776720360	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776461160	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776374760	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776288360	30.4712	-3.38	-9.98	30.4712	30.4712	30.4712	250
1776202140	33.85	0	0.00	33.85	33.85	33.85	0
1776115740	33.85	0	0.00	33.85	33.85	33.85	0
1775856540	33.85	0	0.00	33.85	33.85	33.85	0
1775770140	33.85	5.58	19.74	33.85	33.85	33.85	4
1775683740	28.27	0	0.00	28.27	28.27	28.27	0
1775597340	28.27	0	0.00	28.27	28.27	28.27	0
1775510940	28.27	-3.3	-10.45	28.27	28.27	28.27	67
1775165280	31.57	0	0.00	31.57	31.57	31.57	0
1775078880	31.57	0	0.00	31.57	31.57	31.57	0
1774992480	31.57	0	0.00	31.57	31.57	31.57	0
1774906080	31.57	5.1	19.27	31.57	31.57	31.57	307