Pilot Corporation (PK)【POGHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	29	29	29	5	29	CS
4	-1.63	-5.32158015018	30.63	30.7	26.3	40	30.51383648	CS
12	-2.57	-8.14063984796	31.57	33.85	26.3	70	30.85241379	CS
26	-1.235	-4.08467008434	30.235	33.85	26.3	107	31.13858403	CS
52	-1.32	-4.35356200528	30.32	33.85	26.3	318	29.74948352	CS
156	-3.0145	-9.41604585422	32.0145	35.9	24.46	284	28.69791795	CS
260	-3.6661	-11.2229497859	32.6661	38.45	24.46	660	32.41384023	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	29	0	0.00	29	29	29	0
1780608540	29	2.7	10.27	29	29	29	5
1780521780	26.3	0	0.00	26.3	26.3	26.3	0
1780435380	26.3	0	0.00	26.3	26.3	26.3	0
1780348980	26.3	0	0.00	26.3	26.3	26.3	0
1780089780	26.3	0	0.00	26.3	26.3	26.3	0
1780003380	26.3	0	0.00	26.3	26.3	26.3	0
1779916980	26.3	0	0.00	26.3	26.3	26.3	0
1779830580	26.3	0	0.00	26.3	26.3	26.3	0
1779484980	26.3	0	0.00	26.3	26.3	26.3	0
1779398580	26.3	0	0.00	26.3	26.3	26.3	0
1779312180	26.3	0	0.00	26.3	26.3	26.3	0
1779225780	26.3	0	0.00	26.3	26.3	26.3	0
1779139380	26.3	0	0.00	26.3	26.3	26.3	0
1778880180	26.3	0	0.00	26.3	26.3	26.3	0
1778793780	26.3	0	0.00	26.3	26.3	26.3	0
1778707380	26.3	-4.4	-14.33	26.3	26.3	26.3	4
1778621340	30.7	0.07	0.23	30.7	30.7	30.7	100
1778534940	30.63	-2.42	-7.32	30.63	30.63	30.63	50
1778275200	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778188800	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778102400	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778016000	33.049999	0.55	1.69	33.049999	33.049999	33.049999	2
1777930200	32.5	0	0.00	32.5	32.5	32.5	0
1777671000	32.5	0.1	0.31	32.5	32.5	32.5	50
1777584600	32.4	0	0.00	32.4	32.4	32.4	0
1777498200	32.4	0	0.00	32.4	32.4	32.4	0
1777411800	32.4	0	0.00	32.4	32.4	32.4	0
1777325400	32.4	1.93	6.33	32.4	32.4	32.4	2
1777065960	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776979560	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776893160	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776806760	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776720360	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776461160	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776374760	30.4712	0	0.00	30.4712	30.4712	30.4712	0
1776288360	30.4712	-3.38	-9.98	30.4712	30.4712	30.4712	250
1776202140	33.85	0	0.00	33.85	33.85	33.85	0
1776115740	33.85	0	0.00	33.85	33.85	33.85	0
1775856540	33.85	0	0.00	33.85	33.85	33.85	0
1775770140	33.85	5.58	19.74	33.85	33.85	33.85	4
1775683740	28.27	0	0.00	28.27	28.27	28.27	0
1775597340	28.27	0	0.00	28.27	28.27	28.27	0
1775510940	28.27	-3.3	-10.45	28.27	28.27	28.27	67
1775165280	31.57	0	0.00	31.57	31.57	31.57	0
1775078880	31.57	0	0.00	31.57	31.57	31.57	0
1774992480	31.57	0	0.00	31.57	31.57	31.57	0
1774906080	31.57	5.1	19.27	31.57	31.57	31.57	307
1774598400	26.47	0	0.00	26.47	26.47	26.47	0
1774512000	26.47	0	0.00	26.47	26.47	26.47	0
1774425600	26.47	0	0.00	26.47	26.47	26.47	0
1774339200	26.47	0	0.00	26.47	26.47	26.47	0
1774252800	26.47	0	0.00	26.47	26.47	26.47	0
1773993600	26.47	0	0.00	26.47	26.47	26.47	0
1773907200	26.47	0	0.00	26.47	26.47	26.47	0
1773820800	26.47	0	0.00	26.47	26.47	26.47	0
1773734400	26.47	0	0.00	26.47	26.47	26.47	0
1773648000	26.47	0	0.00	26.47	26.47	26.47	0
1773388800	26.47	0	0.00	26.47	26.47	26.47	0
1773302400	26.47	0	0.00	26.47	26.47	26.47	0
1773216000	26.47	0	0.00	26.47	26.47	26.47	0
1773129600	26.47	0	0.00	26.47	26.47	26.47	0
1773043200	26.47	0	0.00	26.47	26.47	26.47	0
1772784000	26.47	0	0.00	26.47	26.47	26.47	0