ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pilot Corporation (PK)

Pilot Corporation (PK) (POGHF)

31.75
0.00
(0.00%)
終了 11月5日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.755.833333333333031.75302330.58333333CS
42.759.482758620692931.75293629.49044199CS
123.1811.130556527828.5731.7528.0124928.79549196CS
264.0614.662332972227.6931.7525.5539627.57813532CS
520.541.7302146747831.2135.524.4630427.8960952CS
156-4.75-13.013698630136.538.4524.4645231.00226016CS
260-0.6734-2.0768950819532.423438.4524.4689532.90435339CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173049642031.751.755.8331.7531.7531.7515
1730409780300.140.4730303030
173032320029.8600.0029.8629.8629.860
173023680029.8600.0029.8629.8629.860
173015040029.8600.0029.8629.8629.860
172989120029.8600.0029.8629.8629.860
172980480029.8600.0029.8629.8629.860
172971840029.8600.0029.8629.8629.860
172963200029.8600.0029.8629.8629.860
172954560029.8600.0029.8629.8629.860
172928640029.8600.0029.8629.8629.860
172920000029.860.842.8929.8629.8629.8620
172911408029.0200.0029.0229.0229.020
172902768029.020.020.0729.0229.0229.0216
17289409802900.002929290
17286817802900.002929290
17285953802900.002929290
17285089802900.002929290
172842258029-1.62-5.28292929100
172833660030.616500.0030.616530.616530.61650
172807740030.616500.0030.616530.616530.61650
172799100030.616500.0030.616530.616530.61650
172790460030.616500.0030.616530.616530.61650
172781820030.616500.0030.616530.616530.61650
172773180030.616500.0030.616530.616530.61650
172747260030.616500.0030.616530.616530.61650
172738620030.616500.0030.616530.616530.61650
172729920030.616500.0030.616530.616530.61650
172721280030.6165-0.15-0.50313130.616519
172712646030.7700.0030.7730.7730.770
172686726030.7700.0030.7730.7730.770
172678086030.7700.0030.7730.7730.770
172669446030.770.421.3830.7730.7730.77100
172660812030.3500.0030.3530.3530.350
172652172030.350.893.0230.3530.3530.35797
172626294029.4600.0029.4629.4629.460
172617654029.4600.0029.4629.4629.460
172609014029.46-1.54-4.9729.4629.4629.4610
1726003500312.729.62313131100
172591734028.2800.0028.2828.2828.280
172565814028.2800.0028.2828.2828.280
172557174028.2800.0028.2828.2828.280
172548534028.2800.0028.2828.2828.280
172539894028.2800.0028.2828.2828.280
172505334028.2800.0028.2828.2828.280
172496694028.2800.0028.2828.2828.280
172488054028.2800.0028.2828.2828.280
172479414028.2800.0028.2828.2828.280
172470774028.280.270.96303128.28120
172444800028.0100.0028.0128.0128.010
172436160028.0100.0028.0128.0128.010
172427520028.0100.0028.0128.0128.010
172418880028.01-2.88-9.3228.0128.0128.0130
172410288030.892.799.9330.8930.8930.8930
172384362028.100.0028.128.128.10
172375722028.100.0028.128.128.10
172367082028.1-0.47-1.6528.2528.2528.12588
172358430028.5700.0028.5728.5728.570
172349790028.57-0.02-0.0528.5728.5728.576
172323840028.58523.0411.8828.585228.585228.585299
172315200025.55-2.95-10.3525.5525.5525.55650
172306572028.5-0.25-0.8728.528.528.5250
172297980028.75-1-3.36292928.75350
172286820029.7500.0029.7529.7529.750