ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Pilot Corporation (PK)

Pilot Corporation (PK) (POGHF)

33.74
0.00
(0.00%)
終了 11月27日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10033.7433.7433.74233.74CS
43.7412.46666666673034.73303831.18867658CS
122.748.838709677423134.73298930.46368798CS
265.7420.52834.7325.5539227.62095736CS
522.277.2132189386731.4734.7324.4629127.64257922CS
156-2.76-7.5616438356236.538.4524.4644230.99956799CS
2601.31664.0606475570132.423438.4524.4687132.90251916CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173265996033.7400.0033.7433.7433.740
173257356033.743.3611.0633.7433.7433.742
173231424030.3800.0030.3830.3830.380
173222784030.3800.0030.3830.3830.380
173214144030.3800.0030.3830.3830.380
173205504030.3800.0030.3830.3830.380
173196864030.38-2.41-7.3530.3830.3830.3891
173170956032.7900.0032.7932.7932.790
173162316032.7900.0032.7932.7932.790
173153676032.792.448.0432.7932.7932.7910
173145000030.3500.0030.3530.3530.350
173136360030.3500.0030.3530.3530.350
173110440030.35-1.79-5.5830.3530.3530.3520
173101854032.1440.391.2434.7334.7332.144101
173092842031.7500.0031.7531.7531.750
173084202031.7500.0031.7531.7531.750
173075562031.7500.0031.7531.7531.750
173049642031.751.755.8331.7531.7531.7515
1730409780300.140.4730303030
173032320029.8600.0029.8629.8629.860
173023680029.8600.0029.8629.8629.860
173015040029.8600.0029.8629.8629.860
172989120029.8600.0029.8629.8629.860
172980480029.8600.0029.8629.8629.860
172971840029.8600.0029.8629.8629.860
172963200029.8600.0029.8629.8629.860
172954560029.8600.0029.8629.8629.860
172928640029.8600.0029.8629.8629.860
172920000029.860.842.8929.8629.8629.8620
172911408029.0200.0029.0229.0229.020
172902768029.020.020.0729.0229.0229.0216
17289409802900.002929290
17286817802900.002929290
17285953802900.002929290
17285089802900.002929290
172842258029-1.62-5.28292929100
172833660030.616500.0030.616530.616530.61650
172807740030.616500.0030.616530.616530.61650
172799100030.616500.0030.616530.616530.61650
172790460030.616500.0030.616530.616530.61650
172781820030.616500.0030.616530.616530.61650
172773180030.616500.0030.616530.616530.61650
172747260030.616500.0030.616530.616530.61650
172738620030.616500.0030.616530.616530.61650
172729920030.616500.0030.616530.616530.61650
172721280030.6165-0.15-0.50313130.616519
172712646030.7700.0030.7730.7730.770
172686726030.7700.0030.7730.7730.770
172678086030.7700.0030.7730.7730.770
172669446030.770.421.3830.7730.7730.77100
172660812030.3500.0030.3530.3530.350
172652172030.350.893.0230.3530.3530.35797
172626294029.4600.0029.4629.4629.460
172617654029.4600.0029.4629.4629.460
172609014029.46-1.54-4.9729.4629.4629.4610
1726003500312.729.62313131100
172591734028.2800.0028.2828.2828.280
172565814028.2800.0028.2828.2828.280
172557174028.2800.0028.2828.2828.280
172548534028.2800.0028.2828.2828.280
172539894028.2800.0028.2828.2828.280
172505334028.2800.0028.2828.2828.280
172496694028.2800.0028.2828.2828.280
172488054028.2800.0028.2828.2828.280
172479414028.2800.0028.2828.2828.280

最近閲覧した銘柄