Pioneer Bankshares Inc (ID)【PNBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	3.74	10	37.4	41.14	37.4	213	38.74704706	CS
12	7.14	21	34	41.14	33.88	683	34.62822847	CS
26	10.14	32.7096774194	31	41.14	28.8	1000	31.7301103	CS
52	14.1708	52.5443839639	26.9692	41.14	26.9	1207	29.91550384	CS
156	21.14	105.7	20	41.14	18.01	951	26.27573408	CS
260	12.59	44.0980735552	28.55	41.14	18	944	25.82158216	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	41.14	0	0.00	41.14	41.14	41.14	0
1780954140	41.14	0	0.00	41.14	41.14	41.14	0
1780694940	41.14	0	0.00	41.14	41.14	41.14	0
1780608540	41.14	0	0.00	41.14	41.14	41.14	0
1780522140	41.14	0	0.00	41.14	41.14	41.14	0
1780435740	41.14	0	0.00	41.14	41.14	41.14	0
1780349340	41.14	0	0.00	41.14	41.14	41.14	0
1780090140	41.14	0	0.00	41.14	41.14	41.14	0
1780003740	41.14	0	0.00	41.14	41.14	41.14	0
1779917340	41.14	0	0.00	41.14	41.14	41.14	0
1779830940	41.14	1.14	2.85	41.14	41.14	41.14	200
1779484860	40	0	0.00	40	40	40	0
1779398460	40	0	0.00	40	40	40	0
1779312060	40	0	0.00	40	40	40	0
1779225660	40	1.27	3.28	40	40	40	100
1779139500	38.73	0	0.00	38.73	38.73	38.73	0
1778880300	38.73	0	0.00	38.73	38.73	38.73	0
1778793900	38.73	1.33	3.56	38.73	38.73	38.73	103
1778707380	37.4	0	0.00	37.4	37.4	37.4	447
1778620800	37.4	0	0.00	37.4	37.4	37.4	0
1778534400	37.4	0	0.00	37.4	37.4	37.4	0
1778275200	37.4	1.9	5.35	37.4	37.4	37.4	300
1778189400	35.5	0	0.00	35.5	35.5	35.5	0
1778103000	35.5	0	0.00	35.5	35.5	35.5	0
1778016600	35.5	0	0.00	35.5	35.5	35.5	0
1777930200	35.5	0	0.00	35.5	35.5	35.5	0
1777671000	35.5	0	0.00	35.5	35.5	35.5	6
1777584540	35.5	0	0.00	35.5	35.5	35.5	0
1777498140	35.5	0	0.00	35.5	35.5	35.5	283
1777411800	35.5	0	0.00	35.5	35.5	35.5	0
1777325400	35.5	0	0.00	35.5	35.5	35.5	0
1777066140	35.5	0	0.00	35.5	35.5	35.5	0
1776979740	35.5	0	0.00	35.5	35.5	35.5	0
1776893340	35.5	0	0.00	35.5	35.5	35.5	0
1776806940	35.5	0	0.00	35.5	35.5	35.5	0
1776720540	35.5	0.3	0.85	35.5	35.5	35.5	217
1776460920	35.2	0	0.00	35.2	35.2	35.2	0
1776374520	35.2	0	0.00	35.2	35.2	35.2	0
1776288120	35.2	0	0.00	35.2	35.2	35.2	0
1776201720	35.2	0	0.00	35.2	35.2	35.2	0
1776115320	35.2	0	0.00	35.2	35.2	35.2	0
1775856120	35.2	0	0.00	35.2	35.2	35.2	0
1775769720	35.2	0	0.00	35.2	35.2	35.2	0
1775683320	35.2	0	0.00	35.2	35.2	35.2	0
1775596920	35.2	0	0.00	35.2	35.2	35.2	0
1775510520	35.2	0	0.00	35.2	35.2	35.2	0
1775164920	35.2	1.22	3.59	35.2	35.2	35.2	100
1775078760	33.98	0	0.00	33.98	33.98	33.98	0
1774992360	33.98	0	0.00	33.98	33.98	33.98	0
1774905960	33.98	0	0.00	33.98	33.98	33.98	0
1774646760	33.98	0	0.00	33.98	33.98	33.98	0
1774560360	33.98	0	0.00	33.98	33.98	33.98	0
1774473960	33.98	0	0.00	33.98	33.98	33.98	0
1774387560	33.98	0	0.00	33.98	33.98	33.98	0
1774301160	33.98	0	0.00	33.98	33.98	33.98	0
1774041960	33.98	0.1	0.30	34	34	33.88	5033
1773955740	33.88	0	0.00	33.88	33.88	33.88	0
1773869340	33.88	-0.22	-0.65	34	34	33.88	2096
1773782940	34.1	0	0.00	34.1	34.1	34.1	0
1773696540	34.1	0	0.00	34.1	34.1	34.1	0
1773437340	34.1	0	0.00	34.1	34.1	34.1	100
1773350400	34.1	0.13	0.38	34.1	34.1	34.1	150
1773264540	33.972	0.37	1.11	33.972	33.972	33.972	100
1773129600	33.6	0	0.00	33.6	33.6	33.6	0