Pop Mart International Group Ltd (PK)【PMRTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.636363636364	22	23.73	21.64	45930	22.68519935	CS
4	0.68	3.16868592731	21.46	23.73	18.9	76434	20.87243139	CS
12	-4.42	-16.6415662651	26.56	28.11	17.9	64009	20.42848377	CS
26	-5.88	-20.9850107066	28.02	34.66	17.9	39565	22.17327618	CS
52	-9.91	-30.9204368175	32.05	44.68	17.9	33766	27.19973348	CS
156	9.64	77.12	12.5	44.68	11	27167	27.1909222	CS
260	9.64	77.12	12.5	44.68	11	27167	27.1909222	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	22.14	-0.52	-2.29	21.64	23	21.64	31342
1780608540	22.66	-0.41	-1.78	22.65	22.8	22.56	55981
1780522140	23.07	0.29	1.28	22.82	23.73	22.79	61980
1780435740	22.779	-0.05	-0.22	21.97	22.83	21.97	30083
1780349340	22.83	0.73	3.33	22.45	22.8699	22.45	31161
1780090080	22.095	1.46	7.05	22	22.1	21.89	50446
1780003320	20.64	0.88	4.45	20.46	20.64	20.34	68104
1779917340	19.76	0.19	0.95	20.45	20.45	19.73	111261
1779830940	19.5735	0.54	2.83	19.41	19.58	19.145	82201
1779484920	19.035	-0.24	-1.22	19.1	19.15	18.98	62347
1779398880	19.27	-0.14	-0.72	19.17	19.3	18.9	108475
1779312300	19.41	0.05	0.26	20	20	19.33	37124
1779225660	19.36	-0.24	-1.22	19.6	19.8599	19.36	31568
1779139740	19.6	-0.1	-0.51	19.545	19.85	19.25	117328
1778880000	19.7	-0.44	-2.18	19.74	20.1	19.59	41386
1778793900	20.14	-1.3	-6.06	20.225	20.51	20	101671
1778707380	21.44	-1.21	-5.34	20.8	21.58	20.6	124592
1778621340	22.65	1.24	5.79	21.75	23.4	21.3	195189
1778534940	21.41	0.01	0.05	21.6	21.6	21.41	52208
1778275200	21.4	0.58	2.79	21.46	21.88	21.4	89138
1778188800	20.82	0.6	2.95	20.5	21.52	20.5	66523
1778102520	20.224	-0.15	-0.72	20	20.3	20	33652
1778016000	20.37	0.53	2.65	19.75	20.4565	19.75	21401
1777930140	19.845	-0.56	-2.72	19.98	20.4	19.82	82409
1777671000	20.4	0.13	0.62	20.25	20.5	20.25	14568
1777584540	20.275	0.27	1.37	20.4	20.4	20.06	48623
1777498140	20	0.39	1.99	19.78	20.39	19.78	67377
1777411800	19.61	-0.19	-0.96	19.75	19.88	19.435	50303
1777325400	19.8	-0.16	-0.78	19.915	20.05	19.69	24210
1777065780	19.956	0.18	0.89	19.9	20	19.81	24513
1776979740	19.78	-0.58	-2.85	20	20.07	19.7	78098
1776893280	20.36	-0.32	-1.55	20.31	20.46	20.31	19114
1776806940	20.68	0.08	0.39	20.8	20.99	20.67	60178
1776720540	20.6	0.08	0.39	20.95	20.99	19.75	41980
1776460800	20.52	-0.36	-1.72	20.84	20.84	20.42	62736
1776374940	20.88	-0.08	-0.38	21	21	20.84	47092
1776288360	20.96	0.16	0.77	20.81	21	20.81	47210
1776202140	20.8	1.3	6.67	20.35	20.93	20.35	114127
1776115740	19.5	0.22	1.12	19.32	19.5	19.3	74996
1775856000	19.284	-0.27	-1.36	19.275	19.44	19.2	33006
1775770140	19.55	0.05	0.26	20.25	20.25	19.0101	106193
1775683500	19.5	1.14	6.21	20.24	20.24	19.4	222672
1775596800	18.36	-0.22	-1.18	18.5	18.5	18.21	84856
1775510940	18.58	0.56	3.11	18.03	18.76	18.03	273806
1775164920	18.02	-0.49	-2.65	18.28	18.2875	17.9	34964
1775078400	18.51	-0.15	-0.80	18.72	19	18.48	27209
1774992540	18.66	-0.31	-1.63	18.5	18.775	18.3596	58753
1774906080	18.97	0.27	1.44	19	19.11	18.745	50383
1774646940	18.7	-0.4	-2.09	19.1	19.1	18.7	30929
1774560480	19.1	-2.28	-10.66	19.62	21.19	19.1	103431
1774473900	21.38	-6.17	-22.40	24.39	24.39	21.27	112360
1774387560	27.55	1.4	5.35	27.86	27.98	27.48	30264
1774300800	26.15	0.11	0.42	25.76	26.55	25.76	37313
1774041960	26.04	-1.01	-3.73	26.49	26.768	26.04	5484
1773955740	27.05	-0.45	-1.63	26.11	27.43	26.11	17018
1773869340	27.498	0.15	0.56	27.83	28.11	27.498	11097
1773782700	27.345	0.79	2.99	27.54	27.54	27.16	17500
1773696120	26.55	0.53	2.04	26.87	26.87	26.53	12166
1773437340	26.02	0.18	0.70	26.56	26.56	26.02	11750
1773350400	25.84	-0.16	-0.62	26.015	26.51	25.84	11124
1773264540	26	-0.13	-0.50	26	26.12	25.8387	12509
1773178080	26.13	-0.54	-2.02	26.197	26.53	26.09	24920
1773091740	26.67	0.31	1.16	26.75	26.75	26.18	11043
1772836140	26.365	0.13	0.48	26.17	26.365	26.1	8626