Primaris Real Estate Investment Trust (PK)【PMREF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.51	23.7966101695	14.75	18.26	14.75	25515	14.75687831	CS
4	4.01	28.1403508772	14.25	18.26	14.25	18554	14.6352363	CS
12	5.235	40.1919385797	13.025	18.26	13.025	23185	14.04023486	CS
26	6.76	58.7826086957	11.5	18.26	11.5	18287	13.66966902	CS
52	7.1249	63.9859543246	11.1351	46.44	10.44	13916	13.2555484	CS
156	7.66	72.2641509434	10.6	46.44	9.25	7328	12.59448786	CS
260	13.54	286.86440678	4.72	46.44	4.72	5628	12.49954742	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	18.26	0	0.00	18.26	18.26	18.26	0
1782941280	18.26	3.51	23.80	18.26	18.26	18.26	100
1782854460	14.75	0	0.00	14.75	14.75	14.75	0
1782768060	14.75	0	0.00	14.75	14.75	14.75	0
1782508860	14.75	0	0.00	14.75	14.75	14.75	0
1782422460	14.75	0.45	3.15	14.75	14.75	14.75	50930
1782336300	14.3	0	0.00	14.3	14.3	14.3	0
1782249900	14.3	0	0.00	14.3	14.3	14.3	0
1782163500	14.3	-0.22	-1.48	14.3	14.3	14.3	383
1781818140	14.5155	-0.08	-0.58	14.5155	14.5155	14.5155	13491
1781731740	14.6	0	0.00	14.6	14.6	14.6	0
1781645340	14.6	0.35	2.46	14.6	14.6	14.6	38339
1781558940	14.25	0	0.00	14.25	14.25	14.25	0
1781299740	14.25	0	0.00	14.25	14.25	14.25	0
1781213340	14.25	0	0.00	14.25	14.25	14.25	0
1781126940	14.25	0	0.00	14.25	14.25	14.25	0
1781040540	14.25	0.1	0.71	14.25	14.25	14.25	8080
1780954140	14.15	0	0.00	14.15	14.15	14.15	0
1780694940	14.15	0	0.00	14.15	14.15	14.15	0
1780608540	14.15	0	0.00	14.15	14.15	14.15	0
1780522140	14.15	0	0.00	14.15	14.15	14.15	0
1780435740	14.15	0	0.00	14.15	14.15	14.15	0
1780349340	14.15	0	0.00	14.15	14.15	14.15	0
1780090140	14.15	0	0.00	14.15	14.15	14.15	0
1780003740	14.15	0	0.00	14.15	14.15	14.15	0
1779917340	14.15	0	0.00	14.15	14.15	14.15	27272
1779830940	14.15	0.45	3.28	14.15	14.15	14.15	16270
1779485280	13.7	0	0.00	13.7	13.7	13.7	0
1779398880	13.7	-0.25	-1.79	13.7	13.7	13.7	24448
1779312300	13.95	0.3	2.20	13.95	13.95	13.95	31148
1779225660	13.65	-0.05	-0.36	13.65	13.65	13.65	11831
1779139200	13.7	0	0.00	13.7	13.7	13.7	0
1778880000	13.7	-0.37	-2.63	13.7	13.7	13.7	6494
1778794140	14.07	0	0.00	14.07	14.07	14.07	0
1778707740	14.07	0	0.00	14.07	14.07	14.07	0
1778621340	14.07	0	0.00	14.07	14.07	14.07	0
1778534940	14.07	0.02	0.14	14.07	14.07	14.07	5447
1778275200	14.05	0.06	0.43	14.05	14.05	14.05	12639
1778188920	13.99	0	0.00	13.99	13.99	13.99	0
1778102520	13.99	-0.06	-0.43	13.99	13.99	13.99	21429
1778016600	14.05	0	0.00	14.05	14.05	14.05	0
1777930200	14.05	0	0.00	14.05	14.05	14.05	0
1777671000	14.05	0	0.00	14.05	14.05	14.05	1487
1777584540	14.05	0	0.00	14.05	14.05	14.05	0
1777498140	14.05	-0.05	-0.35	14.05	14.05	14.05	2540
1777411800	14.1	0	0.00	14.1	14.1	14.1	24434
1777325400	14.1	0	0.00	14.1	14.1	14.1	145132
1777066140	14.1	0	0.00	14.1	14.1	14.1	0
1776979740	14.1	0	0.00	14.1	14.1	14.1	0
1776893340	14.1	0	0.00	14.1	14.1	14.1	0
1776806940	14.1	0	0.00	14.1	14.1	14.1	0
1776720540	14.1	0	0.00	14.1	14.1	14.1	0
1776461340	14.1	0	0.00	14.1	14.1	14.1	0
1776374940	14.1	0.27	1.95	14.1	14.1	14.1	19793
1776288360	13.83	0.16	1.15	13.8	13.83	13.7	11643
1776202140	13.6723	0.12	0.90	13.6832	13.6832	13.6723	34297
1776115740	13.55	0.3	2.26	13.43	13.55	13.43	39883
1775856000	13.25	0.23	1.73	13.25	13.25	13.25	15928
1775770140	13.025	0.13	0.97	13.025	13.025	13.025	16175
1775683740	12.9	0	0.00	12.9	12.9	12.9	0
1775597340	12.9	0	0.00	12.9	12.9	12.9	0
1775510940	12.9	0.75	6.17	12.9	12.9	12.9	18276