Primaris Real Estate Investment Trust (PK)【PMREF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.25	14.25	14.25	8080	14.25	CS
4	0.55	4.01459854015	13.7	14.25	13.65	17935	13.94878607	CS
12	2.1	17.2839506173	12.15	14.25	12.15	22542	13.86319746	CS
26	3.61	33.9285714286	10.64	46.44	10.64	21153	13.25729484	CS
52	2.95	26.1061946903	11.3	46.44	10.44	13329	13.08592898	CS
156	4.67	48.7473903967	9.58	46.44	9.25	6853	12.4123855	CS
260	9.53	201.906779661	4.72	46.44	4.72	5334	12.33289783	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	14.25	0.1	0.71	14.25	14.25	14.25	8080
1780954140	14.15	0	0.00	14.15	14.15	14.15	0
1780694940	14.15	0	0.00	14.15	14.15	14.15	0
1780608540	14.15	0	0.00	14.15	14.15	14.15	0
1780522140	14.15	0	0.00	14.15	14.15	14.15	0
1780435740	14.15	0	0.00	14.15	14.15	14.15	0
1780349340	14.15	0	0.00	14.15	14.15	14.15	0
1780090140	14.15	0	0.00	14.15	14.15	14.15	0
1780003740	14.15	0	0.00	14.15	14.15	14.15	0
1779917340	14.15	0	0.00	14.15	14.15	14.15	27272
1779830940	14.15	0.45	3.28	14.15	14.15	14.15	16270
1779485280	13.7	0	0.00	13.7	13.7	13.7	0
1779398880	13.7	-0.25	-1.79	13.7	13.7	13.7	24448
1779312300	13.95	0.3	2.20	13.95	13.95	13.95	31148
1779225660	13.65	-0.05	-0.36	13.65	13.65	13.65	11831
1779139200	13.7	0	0.00	13.7	13.7	13.7	0
1778880000	13.7	-0.37	-2.63	13.7	13.7	13.7	6494
1778794140	14.07	0	0.00	14.07	14.07	14.07	0
1778707740	14.07	0	0.00	14.07	14.07	14.07	0
1778621340	14.07	0	0.00	14.07	14.07	14.07	0
1778534940	14.07	0.02	0.14	14.07	14.07	14.07	5447
1778275200	14.05	0.06	0.43	14.05	14.05	14.05	12639
1778188920	13.99	0	0.00	13.99	13.99	13.99	0
1778102520	13.99	-0.06	-0.43	13.99	13.99	13.99	21429
1778016600	14.05	0	0.00	14.05	14.05	14.05	0
1777930200	14.05	0	0.00	14.05	14.05	14.05	0
1777671000	14.05	0	0.00	14.05	14.05	14.05	1487
1777584540	14.05	0	0.00	14.05	14.05	14.05	0
1777498140	14.05	-0.05	-0.35	14.05	14.05	14.05	2540
1777411800	14.1	0	0.00	14.1	14.1	14.1	24434
1777325400	14.1	0	0.00	14.1	14.1	14.1	145132
1777066140	14.1	0	0.00	14.1	14.1	14.1	0
1776979740	14.1	0	0.00	14.1	14.1	14.1	0
1776893340	14.1	0	0.00	14.1	14.1	14.1	0
1776806940	14.1	0	0.00	14.1	14.1	14.1	0
1776720540	14.1	0	0.00	14.1	14.1	14.1	0
1776461340	14.1	0	0.00	14.1	14.1	14.1	0
1776374940	14.1	0.27	1.95	14.1	14.1	14.1	19793
1776288360	13.83	0.16	1.15	13.8	13.83	13.7	11643
1776202140	13.6723	0.12	0.90	13.6832	13.6832	13.6723	34297
1776115740	13.55	0.3	2.26	13.43	13.55	13.43	39883
1775856000	13.25	0.23	1.73	13.25	13.25	13.25	15928
1775770140	13.025	0.13	0.97	13.025	13.025	13.025	16175
1775683740	12.9	0	0.00	12.9	12.9	12.9	0
1775597340	12.9	0	0.00	12.9	12.9	12.9	0
1775510940	12.9	0.75	6.17	12.9	12.9	12.9	18276
1775165160	12.15	0	0.00	12.15	12.15	12.15	0
1775078760	12.15	0	0.00	12.15	12.15	12.15	0
1774992360	12.15	0	0.00	12.15	12.15	12.15	0
1774905960	12.15	0	0.00	12.15	12.15	12.15	0
1774646760	12.15	0	0.00	12.15	12.15	12.15	0
1774560360	12.15	0	0.00	12.15	12.15	12.15	0
1774473960	12.15	0	0.00	12.15	12.15	12.15	0
1774387560	12.15	-0.29	-2.33	12.15	12.15	12.15	1278
1774301340	12.44	0	0.00	12.44	12.44	12.44	0
1774042140	12.44	0	0.00	12.44	12.44	12.44	0
1773955740	12.44	0	0.00	12.44	12.44	12.44	0
1773869340	12.44	0	0.00	12.44	12.44	12.44	0
1773782940	12.44	0	0.00	12.44	12.44	12.44	0
1773696540	12.44	0	0.00	12.44	12.44	12.44	0
1773437340	12.44	0	0.00	12.44	12.44	12.44	0
1773350940	12.44	0	0.00	12.44	12.44	12.44	0
1773264540	12.44	0	0.00	12.44	12.44	12.44	0
1773178140	12.44	0	0.00	12.44	12.44	12.44	0