Pembina Pipeline Corporation (PK)【PMBPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1780954200	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1780695000	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1780608600	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1780522200	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1780435800	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1780349400	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1780090200	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1780003800	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1779917400	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1779831000	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1779485400	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1779399000	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1779312600	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1779226200	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1779139800	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1778880600	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1778794200	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1778707800	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1778621400	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1778535000	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1778275800	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1778189400	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1778103000	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1778016600	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1777930200	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1777671000	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1777584600	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1777498200	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1777411800	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1777325400	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1777065600	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1776979200	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1776892800	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1776806400	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1776720000	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1776460800	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1776374400	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1776288000	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1776201600	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1776115200	18.5148	0	0.00	18.5148	18.5148	18.5148	0
1775856000	18.5148	0.51	2.86	18.5148	18.5148	18.5148	200
1775721600	18	0	0.00	18	18	18	0
1775635200	18	0	0.00	18	18	18	0
1775548800	18	0	0.00	18	18	18	0
1775462400	18	0	0.00	18	18	18	0
1775116800	18	0	0.00	18	18	18	0
1775030400	18	0	0.00	18	18	18	0
1774944000	18	0	0.00	18	18	18	0
1774857600	18	0	0.00	18	18	18	0
1774598400	18	0	0.00	18	18	18	0
1774512000	18	0	0.00	18	18	18	0
1774425600	18	0	0.00	18	18	18	0
1774339200	18	0	0.00	18	18	18	0
1774252800	18	0	0.00	18	18	18	0
1773993600	18	0	0.00	18	18	18	0
1773907200	18	0	0.00	18	18	18	0
1773820800	18	0	0.00	18	18	18	0
1773734400	18	0	0.00	18	18	18	0
1773648000	18	0	0.00	18	18	18	0
1773388800	18	0	0.00	18	18	18	0
1773302400	18	0	0.00	18	18	18	0
1773216000	18	0	0.00	18	18	18	0
1773129600	18	0	0.00	18	18	18	0