Pluxee NV (PK)【PLXNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-3.01724137931	23.2	23.2	22.5	300	22.5	CS
4	-1.66	-6.87086092715	24.16	24.16	22.5	252	23.17190476	CS
12	1.8871	9.15494665962	20.6129	24.16	18.96	447	20.8709602	CS
26	-0.97	-4.13293566255	23.47	24.51	18.78	599	21.32345128	CS
52	-5.85	-20.6349206349	28.35	31.67	18.78	648	24.21852093	CS
156	-5.85	-20.6349206349	28.35	31.67	18.78	648	24.21852093	CS
260	-5.85	-20.6349206349	28.35	31.67	18.78	648	24.21852093	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571960	22.5	0	0.00	22.5	22.5	22.5	0
1739485560	22.5	0	0.00	22.5	22.5	22.5	0
1739399160	22.5	0	0.00	22.5	22.5	22.5	0
1739312760	22.5	0	0.00	22.5	22.5	22.5	0
1739226360	22.5	0	0.00	22.5	22.5	22.5	0
1738967160	22.5	-1.66	-6.87	23.2	23.2	22.5	300
1738880880	24.16	0	0.00	24.16	24.16	24.16	0
1738794480	24.16	0	0.00	24.16	24.16	24.16	0
1738708080	24.16	1.88	8.44	24.16	24.16	24.16	204
1738621320	22.28	0	0.00	22.28	22.28	22.28	0
1738362120	22.28	0	0.00	22.28	22.28	22.28	0
1738275720	22.28	0	0.00	22.28	22.28	22.28	0
1738189320	22.28	0	0.00	22.28	22.28	22.28	0
1738102920	22.28	0	0.00	22.28	22.28	22.28	0
1738016520	22.28	0	0.00	22.28	22.28	22.28	0
1737757320	22.28	0	0.00	22.28	22.28	22.28	0
1737670920	22.28	0	0.00	22.28	22.28	22.28	0
1737584520	22.28	0	0.00	22.28	22.28	22.28	0
1737498120	22.28	0	0.00	22.28	22.28	22.28	0
1737152520	22.28	0	0.00	22.28	22.28	22.28	0
1737066120	22.28	0	0.00	22.28	22.28	22.28	0
1736979720	22.28	0	0.00	22.28	22.28	22.28	0
1736893320	22.28	0	0.00	22.28	22.28	22.28	0
1736806920	22.28	0	0.00	22.28	22.28	22.28	0
1736547720	22.28	3.32	17.51	22.13	22.28	22.13	370
1736375100	18.96	0	0.00	18.96	18.96	18.96	0
1736288700	18.96	0	0.00	18.96	18.96	18.96	0
1736202300	18.96	0	0.00	18.96	18.96	18.96	0
1735943100	18.96	0	0.00	18.96	18.96	18.96	0
1735856700	18.96	-0.01	-0.03	18.96	18.96	18.96	150
1735683600	18.9661	0	0.00	18.9661	18.9661	18.9661	0
1735597200	18.9661	0	0.00	18.9661	18.9661	18.9661	0
1735338000	18.9661	0	0.00	18.9661	18.9661	18.9661	0
1735251600	18.9661	0	0.00	18.9661	18.9661	18.9661	0
1735078800	18.9661	0	0.00	18.9661	18.9661	18.9661	0
1734992400	18.9661	-2.56	-11.91	18.9661	18.9661	18.9661	647
1734733200	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734646800	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734560400	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734474000	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734387600	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734128400	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1734042000	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1733955600	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1733869200	21.5307	0	0.00	21.5307	21.5307	21.5307	0
1733782800	21.5307	0.76	3.67	21.5307	21.5307	21.5307	357
1733523900	20.7684	0	0.00	20.7684	20.7684	20.7684	0
1733437500	20.7684	0.22	1.06	20.7684	20.7684	20.7684	455
1733350980	20.5506	-3.96	-16.15	20.6129	20.6129	20.5506	1095
1733264460	24.51	0	0.00	24.51	24.51	24.51	0
1733178060	24.51	0	0.00	24.51	24.51	24.51	0
1732918860	24.51	0	0.00	24.51	24.51	24.51	0
1732746060	24.51	0	0.00	24.51	24.51	24.51	0
1732659660	24.51	0	0.00	24.51	24.51	24.51	0
1732573260	24.51	0	0.00	24.51	24.51	24.51	0
1732314060	24.51	0	0.00	24.51	24.51	24.51	0
1732227660	24.51	0	0.00	24.51	24.51	24.51	0
1732141260	24.51	0	0.00	24.51	24.51	24.51	0
1732054860	24.51	0	0.00	24.51	24.51	24.51	0
1731968460	24.51	0	0.00	24.51	24.51	24.51	0