Pluxee NV (PK)【PLXNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.025	13.025	13.025	377	13.025	CS
12	0.425	3.37301587302	12.6	14.6	12.6	1108	13.27194394	CS
26	-1.675	-11.3945578231	14.7	14.7	12	978	13.05087367	CS
52	-7.585	-36.8025230471	20.61	21.49	12	962	14.78886047	CS
156	-15.325	-54.0564373898	28.35	31.67	12	808	17.78147414	CS
260	-15.325	-54.0564373898	28.35	31.67	12	808	17.78147414	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768540	13.025	0	0.00	13.025	13.025	13.025	0
1782509340	13.025	0	0.00	13.025	13.025	13.025	0
1782422940	13.025	0	0.00	13.025	13.025	13.025	0
1782336540	13.025	0	0.00	13.025	13.025	13.025	0
1782250140	13.025	0	0.00	13.025	13.025	13.025	0
1782163740	13.025	0	0.00	13.025	13.025	13.025	0
1781818140	13.025	0	0.00	13.025	13.025	13.025	0
1781731740	13.025	0	0.00	13.025	13.025	13.025	0
1781645340	13.025	-0.48	-3.52	13.025	13.025	13.025	377
1781558880	13.5	0	0.00	13.5	13.5	13.5	0
1781299680	13.5	0	0.00	13.5	13.5	13.5	0
1781213280	13.5	0	0.00	13.5	13.5	13.5	0
1781126880	13.5	0	0.00	13.5	13.5	13.5	0
1781040480	13.5	0	0.00	13.5	13.5	13.5	0
1780954080	13.5	0	0.00	13.5	13.5	13.5	0
1780694880	13.5	0	0.00	13.5	13.5	13.5	0
1780608480	13.5	0	0.00	13.5	13.5	13.5	0
1780522080	13.5	0	0.00	13.5	13.5	13.5	0
1780435680	13.5	0	0.00	13.5	13.5	13.5	0
1780349280	13.5	0	0.00	13.5	13.5	13.5	0
1780090080	13.5	0	0.00	13.5	13.5	13.5	0
1780003680	13.5	0	0.00	13.5	13.5	13.5	0
1779917280	13.5	0	0.00	13.5	13.5	13.5	0
1779830880	13.5	0	0.00	13.5	13.5	13.5	0
1779485280	13.5	0	0.00	13.5	13.5	13.5	0
1779398880	13.5	0.45	3.45	13.5	13.5	13.5	480
1779312540	13.05	0	0.00	13.05	13.05	13.05	0
1779226140	13.05	0	0.00	13.05	13.05	13.05	0
1779139740	13.05	0	0.00	13.05	13.05	13.05	0
1778880540	13.05	0	0.00	13.05	13.05	13.05	0
1778794140	13.05	0	0.00	13.05	13.05	13.05	0
1778707740	13.05	0	0.00	13.05	13.05	13.05	0
1778621340	13.05	-1.4	-9.69	13.05	13.05	13.05	8000
1778534940	14.45	0	0.00	14.45	14.45	14.45	0
1778275740	14.45	0	0.00	14.45	14.45	14.45	0
1778189340	14.45	0	0.00	14.45	14.45	14.45	0
1778102940	14.45	0	0.00	14.45	14.45	14.45	0
1778016540	14.45	0	0.00	14.45	14.45	14.45	0
1777930140	14.45	-0.15	-1.03	14.45	14.45	14.45	411
1777671000	14.6	0	0.00	14.6	14.6	14.6	0
1777584540	14.6	0	0.00	14.6	14.6	14.6	0
1777498140	14.6	0.58	4.14	14.6	14.6	14.6	400
1777411800	14.02	0	0.00	14.02	14.02	14.02	0
1777325400	14.02	0	0.00	14.02	14.02	14.02	0
1777066140	14.02	0	0.00	14.02	14.02	14.02	0
1776979740	14.02	0	0.00	14.02	14.02	14.02	0
1776893340	14.02	0	0.00	14.02	14.02	14.02	0
1776806940	14.02	0	0.00	14.02	14.02	14.02	0
1776720540	14.02	1.42	11.27	14.02	14.02	14.02	1191
1776461340	12.6	0	0.00	12.6	12.6	12.6	0
1776374940	12.6	0	0.00	12.6	12.6	12.6	0
1776288540	12.6	0	0.00	12.6	12.6	12.6	0
1776202140	12.6	0.6	5.00	12.6	12.6	12.6	219
1776067200	12	0	0.00	12	12	12	0
1775808000	12	0	0.00	12	12	12	0
1775721600	12	0	0.00	12	12	12	0
1775635200	12	0	0.00	12	12	12	0
1775548800	12	0	0.00	12	12	12	0
1775462400	12	0	0.00	12	12	12	0
1775116800	12	0	0.00	12	12	12	0
1775030400	12	0	0.00	12	12	12	0
1774944000	12	0	0.00	12	12	12	0
1774857600	12	0	0.00	12	12	12	0