Pluxee NV (PK)【PLXNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.45	3.44827586207	13.05	13.5	13.05	4240	13.0754717	CS
12	1.5	12.5	12	14.6	12	1002	13.24345976	CS
26	-2.525	-15.7566302652	16.025	16.03	12	1292	13.81231912	CS
52	-7.11	-34.4978165939	20.61	21.49	12	973	14.80176034	CS
156	-14.85	-52.380952381	28.35	31.67	12	812	17.80471464	CS
260	-14.85	-52.380952381	28.35	31.67	12	812	17.80471464	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	13.5	0	0.00	13.5	13.5	13.5	0
1780608480	13.5	0	0.00	13.5	13.5	13.5	0
1780522080	13.5	0	0.00	13.5	13.5	13.5	0
1780435680	13.5	0	0.00	13.5	13.5	13.5	0
1780349280	13.5	0	0.00	13.5	13.5	13.5	0
1780090080	13.5	0	0.00	13.5	13.5	13.5	0
1780003680	13.5	0	0.00	13.5	13.5	13.5	0
1779917280	13.5	0	0.00	13.5	13.5	13.5	0
1779830880	13.5	0	0.00	13.5	13.5	13.5	0
1779485280	13.5	0	0.00	13.5	13.5	13.5	0
1779398880	13.5	0.45	3.45	13.5	13.5	13.5	480
1779312540	13.05	0	0.00	13.05	13.05	13.05	0
1779226140	13.05	0	0.00	13.05	13.05	13.05	0
1779139740	13.05	0	0.00	13.05	13.05	13.05	0
1778880540	13.05	0	0.00	13.05	13.05	13.05	0
1778794140	13.05	0	0.00	13.05	13.05	13.05	0
1778707740	13.05	0	0.00	13.05	13.05	13.05	0
1778621340	13.05	-1.4	-9.69	13.05	13.05	13.05	8000
1778534940	14.45	0	0.00	14.45	14.45	14.45	0
1778275740	14.45	0	0.00	14.45	14.45	14.45	0
1778189340	14.45	0	0.00	14.45	14.45	14.45	0
1778102940	14.45	0	0.00	14.45	14.45	14.45	0
1778016540	14.45	0	0.00	14.45	14.45	14.45	0
1777930140	14.45	-0.15	-1.03	14.45	14.45	14.45	411
1777671000	14.6	0	0.00	14.6	14.6	14.6	0
1777584540	14.6	0	0.00	14.6	14.6	14.6	0
1777498140	14.6	0.58	4.14	14.6	14.6	14.6	400
1777411800	14.02	0	0.00	14.02	14.02	14.02	0
1777325400	14.02	0	0.00	14.02	14.02	14.02	0
1777066140	14.02	0	0.00	14.02	14.02	14.02	0
1776979740	14.02	0	0.00	14.02	14.02	14.02	0
1776893340	14.02	0	0.00	14.02	14.02	14.02	0
1776806940	14.02	0	0.00	14.02	14.02	14.02	0
1776720540	14.02	1.42	11.27	14.02	14.02	14.02	1191
1776461340	12.6	0	0.00	12.6	12.6	12.6	0
1776374940	12.6	0	0.00	12.6	12.6	12.6	0
1776288540	12.6	0	0.00	12.6	12.6	12.6	0
1776202140	12.6	0.6	5.00	12.6	12.6	12.6	219
1776115560	12	0	0.00	12	12	12	0
1775856360	12	0	0.00	12	12	12	0
1775769960	12	0	0.00	12	12	12	0
1775683560	12	0	0.00	12	12	12	0
1775597160	12	0	0.00	12	12	12	0
1775510760	12	0	0.00	12	12	12	0
1775165160	12	0	0.00	12	12	12	0
1775078760	12	0	0.00	12	12	12	0
1774992360	12	0	0.00	12	12	12	0
1774905960	12	0	0.00	12	12	12	0
1774646760	12	0	0.00	12	12	12	0
1774560360	12	0	0.00	12	12	12	0
1774473960	12	0	0.00	12	12	12	0
1774387560	12	0	0.00	12	12	12	0
1774301160	12	0	0.00	12	12	12	0
1774041960	12	0	0.00	12	12	12	120
1773955740	12	0	0.00	12	12	12	0
1773869340	12	-0.27	-2.20	12	12	12	200
1773782880	12.27	0	0.00	12.27	12.27	12.27	0
1773696480	12.27	0	0.00	12.27	12.27	12.27	0
1773437280	12.27	0	0.00	12.27	12.27	12.27	0
1773350880	12.27	0	0.00	12.27	12.27	12.27	0
1773264480	12.27	0	0.00	12.27	12.27	12.27	0
1773178080	12.27	-0.68	-5.25	12.27	12.27	12.27	1650
1773095280	12.95	0	0.00	12.95	12.95	12.95	0
1772836080	12.95	0	0.00	12.95	12.95	12.95	0