Hot Features
プレミアム
Plus500 Ltd (PK) (PLSQF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.27 | 5.8570660935 | 55.83 | 63.14 | 55.83 | 440 | 58.88181061 | CS |
| 26 | 15.2 | 34.6241457859 | 43.9 | 63.14 | 43.9 | 265 | 55.5693398 | CS |
| 52 | 14.55 | 32.6599326599 | 44.55 | 63.14 | 41.61 | 191 | 51.81216431 | CS |
| 156 | 39.61 | 203.232426886 | 19.49 | 63.14 | 15.89 | 443 | 31.50754722 | CS |
| 260 | 39.7 | 204.639175258 | 19.4 | 63.14 | 15.89 | 989 | 22.55872466 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780953600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1780694400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1780608000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1780521600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1780435200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1780348800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1780089600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1780003200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1779916800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1779830400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1779484800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1779398400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1779312000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1779225600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1779139200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1778880000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1778793600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1778707200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1778620800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1778534400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1778275200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1778188800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1778102400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1778016000 | 59.1 | -0.3 | -0.51 | 59.1 | 59.1 | 59.1 | 400 |
| 1777930200 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1777671000 | 59.4 | 0.39 | 0.67 | 59.4 | 59.4 | 59.4 | 200 |
| 1777584600 | 59.0062 | 0 | 0.00 | 59.0062 | 59.0062 | 59.0062 | 0 |
| 1777498200 | 59.0062 | 0 | 0.00 | 59.0062 | 59.0062 | 59.0062 | 0 |
| 1777411800 | 59.0062 | 0 | 0.00 | 59.0062 | 59.0062 | 59.0062 | 0 |
| 1777325400 | 59.0062 | 0 | 0.00 | 59.0062 | 59.0062 | 59.0062 | 0 |
| 1777065780 | 59.0062 | 3.18 | 5.69 | 60.25 | 63.14 | 59.0062 | 1900 |
| 1776979740 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1776893340 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1776806940 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1776720540 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1776461340 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1776374940 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1776288540 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1776202140 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1776115740 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1775856540 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1775770140 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1775683740 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1775597340 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1775510940 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1775165340 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1775078940 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1774992540 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1774906140 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1774646940 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1774560540 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1774474140 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1774387740 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1774301340 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1774042140 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1773955740 | 55.83 | 5.5 | 10.93 | 55.83 | 55.83 | 55.83 | 140 |
| 1773820800 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1773734400 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1773648000 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1773388800 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1773302400 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1773216000 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1773129600 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1773043200 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
