Hot Features
プレミアム
Polar Capital Holdings PLC (PK) (PLRRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.58 | 5.6974459725 | 10.18 | 10.76 | 10.18 | 10000 | 10.76 | CS |
| 12 | 1.51 | 16.3243243243 | 9.25 | 10.76 | 9.25 | 2072 | 10.70752896 | CS |
| 26 | 3.58 | 49.860724234 | 7.18 | 10.76 | 7.18 | 1105 | 10.34345179 | CS |
| 52 | 4.36 | 68.125 | 6.4 | 10.76 | 6.4 | 564 | 9.85275769 | CS |
| 156 | 4.54 | 72.9903536977 | 6.22 | 10.76 | 5.9792 | 463 | 9.37549056 | CS |
| 260 | 2.36 | 28.0952380952 | 8.4 | 10.76 | 4.92 | 514 | 8.76939888 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782336480 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1782250080 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1782163680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781818080 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781731680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781645280 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781558880 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781299680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781213280 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781126880 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781040480 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780954080 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780694880 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780608480 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780522080 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780435680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780349280 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780090080 | 10.76 | 1.51 | 16.32 | 10.18 | 10.76 | 10.18 | 10000 |
| 1780003800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779917400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779831000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779485400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779399000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779312600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779226200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779139800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778880600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778794200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778707800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778621400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778535000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778275800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778189400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778103000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778016600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777930200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777671000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777584600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777498200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777411800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777325400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777066140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776979740 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776893340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776806940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776720540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776461340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776374940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776288540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776202140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776115740 | 9.25 | 0.85 | 10.12 | 9.25 | 9.25 | 9.25 | 360 |
| 1775808000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1775721600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1775635200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1775548800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1775462400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1775116800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1775030400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1774944000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1774857600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1774598400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1774512000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1774425600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
