Hot Features
プレミアム
Pirelli and amp Company SPA (PK) (PLLIF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -2.24475018103 | 6.905 | 6.905 | 6.75 | 400 | 6.905 | CS |
| 4 | 0.06 | 0.896860986547 | 6.69 | 6.91 | 6.69 | 409 | 6.79137031 | CS |
| 12 | 0.19 | 2.89634146341 | 6.56 | 6.91 | 6.03 | 1453 | 6.49161374 | CS |
| 26 | -0.68 | -9.15208613728 | 7.43 | 8.08 | 6.03 | 1071 | 6.96335708 | CS |
| 52 | -0.09 | -1.31578947368 | 6.84 | 8.08 | 6.03 | 1130 | 7.095586 | CS |
| 156 | 1.58 | 30.5609284333 | 5.17 | 8.08 | 4.73 | 7641 | 5.90915663 | CS |
| 260 | 0.33 | 5.14018691589 | 6.42 | 8.08 | 4.15 | 6933 | 5.90782441 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040540 | 6.75 | -0.16 | -2.24 | 6.75 | 6.75 | 6.75 | 172 |
| 1780954140 | 6.905 | 0 | 0.00 | 6.905 | 6.905 | 6.905 | 0 |
| 1780694940 | 6.905 | -0.01 | -0.07 | 6.905 | 6.905 | 6.905 | 400 |
| 1780608120 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780521720 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780435320 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780348920 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780089720 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780003320 | 6.91 | 0.22 | 3.29 | 6.91 | 6.91 | 6.91 | 174 |
| 1779916920 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779830520 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779484920 | 6.69 | -0.15 | -2.19 | 6.69 | 6.69 | 6.69 | 652 |
| 1779398940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779312540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779226140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779139740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778880540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778794140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778707740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778621340 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778534940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778275740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778189340 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778102940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778016540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1777930140 | 6.84 | 0.04 | 0.59 | 6.84 | 6.84 | 6.84 | 100 |
| 1777671000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777584600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777498200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777411800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777325400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777065600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776979200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776892800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776806400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776720000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776460800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776374400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776288000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776201600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776115200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775856000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775769600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775683200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775596800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775510400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775164800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775078400 | 6.8 | -0.1 | -1.39 | 6.8 | 6.8 | 6.8 | 892 |
| 1774992540 | 6.896 | 0.41 | 6.26 | 6.896 | 6.896 | 6.896 | 100 |
| 1774906080 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1774646880 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1774560480 | 6.49 | 0 | 0.00 | 6.45 | 6.49 | 6.45 | 5045 |
| 1774473900 | 6.49 | 0.46 | 7.63 | 6.5199999 | 6.5199999 | 6.49 | 1497 |
| 1774387560 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1774301160 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1774041960 | 6.03 | -0.33 | -5.19 | 6.03 | 6.03 | 6.03 | 1005 |
| 1773955740 | 6.36 | -0.2 | -3.05 | 6.36 | 6.36 | 6.36 | 4800 |
| 1773869340 | 6.5599999 | -0.3 | -4.37 | 6.5599999 | 6.5599999 | 6.5599999 | 5679 |
| 1773782520 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1773696120 | 6.86 | -0.03 | -0.44 | 6.86 | 6.86 | 6.86 | 594 |
| 1773436800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1773350400 | 6.89 | 0.15 | 2.23 | 6.89 | 6.89 | 6.89 | 378 |
| 1773216000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1773129600 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
