Playgon Games Inc (PK)【PLGNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0012	22.641509434	0.0053	0.0065	0.004	23250	0.00646129	CS
4	0.0012	22.641509434	0.0053	0.0065	0.004	12200	0.00588689	CS
12	0.0025	62.5	0.004	0.008	0.004	87986	0.00743944	CS
26	0.0004	6.55737704918	0.0061	0.008	0.0035	88671	0.00658487	CS
52	-0.001	-13.3333333333	0.0075	0.0136	0.0035	35781	0.00684423	CS
156	-0.0492	-88.3303411131	0.0557	0.0571	0.0035	22671	0.01565572	CS
260	-0.3085	-97.9365079365	0.315	0.406	0.0035	33960	0.1001528	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.0065	0.0012	22.64	0.0041	0.0065	0.004	45000
1782508800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1782422400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1782336000	0.0053	0.0013	32.50	0.0053	0.0053	0.0053	1500
1782249900	0.004	0	0.00	0.004	0.004	0.004	0
1782163500	0.004	0	0.00	0.004	0.004	0.004	2000
1781818140	0.004	0	0.00	0.004	0.004	0.004	0
1781731740	0.004	0	0.00	0.004	0.004	0.004	0
1781645340	0.004	0	0.00	0.004	0.004	0.004	0
1781558940	0.004	0	0.00	0.004	0.004	0.004	0
1781299740	0.004	0	0.00	0.004	0.004	0.004	0
1781213340	0.004	0	0.00	0.004	0.004	0.004	0
1781126940	0.004	-0.0013	-24.53	0.0041	0.0041	0.004	12000
1781040540	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1780954140	0.0053	-0.00036	-6.36	0.0053	0.0053	0.0053	500
1780694940	0.00566	0	0.00	0.00566	0.00566	0.00566	0
1780608540	0.00566	0	0.00	0.00566	0.00566	0.00566	0
1780522140	0.00566	0	0.00	0.00566	0.00566	0.00566	0
1780435740	0.00566	0	0.00	0.00566	0.00566	0.00566	0
1780349340	0.00566	-0.00124	-17.97	0.00566	0.00566	0.00566	500
1780090140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780003740	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1779917340	0.0069	0.00135	24.32	0.0069	0.0069	0.0069	5357
1779830940	0.00555	0.00135	32.14	0.00555	0.00555	0.00555	60000
1779485340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779398940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779312540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779226140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779139740	0.0042	0.0001	2.44	0.0042	0.0042	0.0042	4885
1778880300	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778793900	0.0041	0	0.00	0.0041	0.0041	0.0041	400
1778707380	0.0041	-0.00135	-24.77	0.0041	0.0041	0.0041	5000
1778621400	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1778535000	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1778275800	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1778189400	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1778103000	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1778016600	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1777930200	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1777671000	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1777584540	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1777498140	0.00545	-0.00145	-21.01	0.00545	0.00545	0.00545	600
1777411800	0.0069	-0.0011	-13.75	0.0069	0.0069	0.0069	50000
1777325400	0.008	0.0001	1.27	0.0069	0.008	0.0069	60000
1777066080	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1776979680	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1776893280	0.0079	0.0008	11.27	0.0071	0.008	0.0053	920000
1776806400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1776720000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1776460800	0.0071	0	0.00	0.0056	0.0071	0.0056	200000
1776374940	0.0071	0.0031	77.50	0.0056	0.0071	0.0056	300000
1776288540	0.004	0	0.00	0.004	0.004	0.004	0
1776202140	0.004	0.0005	14.29	0.004	0.004	0.004	4000
1776067200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775808000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775721600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775635200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775548800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775462400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775116800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775030400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774944000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774857600	0.0035	0	0.00	0.0035	0.0035	0.0035	0