Playgon Games Inc (PK)【PLGNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.00566	0.00566	0.00566	500	0.00566	CS
4	0.00156	38.0487804878	0.0041	0.0069	0.0041	12690	0.00545626	CS
12	0.00041	7.80952380952	0.00525	0.008	0.0035	100753	0.00749623	CS
26	-0.00409	-41.9487179487	0.00975	0.00975	0.0035	82837	0.0065953	CS
52	-0.00324	-36.404494382	0.0089	0.0136	0.0035	36962	0.00687162	CS
156	-0.05424	-90.550918197	0.0599	0.0688	0.0035	22239	0.01586278	CS
260	-0.29534	-98.1196013289	0.301	0.406	0.0035	33966	0.10491777	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.00566	0	0.00	0.00566	0.00566	0.00566	0
1780608540	0.00566	0	0.00	0.00566	0.00566	0.00566	0
1780522140	0.00566	0	0.00	0.00566	0.00566	0.00566	0
1780435740	0.00566	0	0.00	0.00566	0.00566	0.00566	0
1780349340	0.00566	-0.00124	-17.97	0.00566	0.00566	0.00566	500
1780090140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780003740	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1779917340	0.0069	0.00135	24.32	0.0069	0.0069	0.0069	5357
1779830940	0.00555	0.00135	32.14	0.00555	0.00555	0.00555	60000
1779485340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779398940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779312540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779226140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779139740	0.0042	0.0001	2.44	0.0042	0.0042	0.0042	4885
1778880300	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778793900	0.0041	0	0.00	0.0041	0.0041	0.0041	400
1778707380	0.0041	-0.00135	-24.77	0.0041	0.0041	0.0041	5000
1778621400	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1778535000	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1778275800	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1778189400	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1778103000	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1778016600	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1777930200	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1777671000	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1777584540	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1777498140	0.00545	-0.00145	-21.01	0.00545	0.00545	0.00545	600
1777411800	0.0069	-0.0011	-13.75	0.0069	0.0069	0.0069	50000
1777325400	0.008	0.0001	1.27	0.0069	0.008	0.0069	60000
1777066080	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1776979680	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1776893280	0.0079	0.0008	11.27	0.0071	0.008	0.0053	920000
1776806400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1776720000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1776460800	0.0071	0	0.00	0.0056	0.0071	0.0056	200000
1776374940	0.0071	0.0031	77.50	0.0056	0.0071	0.0056	300000
1776288540	0.004	0	0.00	0.004	0.004	0.004	0
1776202140	0.004	0.0005	14.29	0.004	0.004	0.004	4000
1776115560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775856360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775769960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775683560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775597160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775510760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775165160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775078760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774992360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774905960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774646760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774560360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774473960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774387560	0.0035	-0.00175	-33.33	0.0035	0.0035	0.0035	174
1774301160	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1774041960	0.00525	0.00025	5.00	0.00525	0.00525	0.00525	1126
1773907200	0.005	0	0.00	0.005	0.005	0.005	0
1773820800	0.005	0	0.00	0.005	0.005	0.005	0
1773734400	0.005	0	0.00	0.005	0.005	0.005	0
1773648000	0.005	0	0.00	0.005	0.005	0.005	0
1773388800	0.005	0	0.00	0.005	0.005	0.005	0
1773302400	0.005	0	0.00	0.005	0.005	0.005	0
1773216000	0.005	0	0.00	0.005	0.005	0.005	0
1773129600	0.005	0	0.00	0.005	0.005	0.005	0
1773043200	0.005	0	0.00	0.005	0.005	0.005	0