Hot Features
プレミアム
Pick N Pay Stores Ltd (PK) (PKPYY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.75 | -10.9489051095 | 6.85 | 6.85 | 6.1 | 167 | 6.48996 | DR |
| 12 | -1.4 | -18.6666666667 | 7.5 | 7.5 | 6.1 | 83 | 6.48996 | DR |
| 26 | -1.4 | -18.6666666667 | 7.5 | 7.5 | 6.1 | 56 | 6.48996 | DR |
| 52 | -1.15 | -15.8620689655 | 7.25 | 8.75 | 6.1 | 69 | 7.51302952 | DR |
| 156 | -4.9 | -44.5454545455 | 11 | 11 | 5 | 111 | 6.90285269 | DR |
| 260 | -12.95 | -67.9790026247 | 19.05 | 19.303872 | 5 | 100 | 8.17403551 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818080 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781731680 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781645280 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781558880 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781299680 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781213280 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781126880 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781040480 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780954080 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780694880 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780608480 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780522080 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780435680 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780349280 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780090080 | 6.1 | -0.6 | -8.95 | 6.1 | 6.1 | 6.1 | 200 |
| 1780003740 | 6.6999 | 0 | 0.00 | 6.6999 | 6.6999 | 6.6999 | 0 |
| 1779917340 | 6.6999 | -0.15 | -2.19 | 6.6999 | 6.6999 | 6.6999 | 200 |
| 1779830940 | 6.85 | -0.65 | -8.67 | 6.85 | 6.85 | 6.85 | 100 |
| 1779485400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779399000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779312600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779226200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779139800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778880600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778794200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778707800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778621400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778535000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778275800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778189400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778103000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778016600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777930200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777671000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777584600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777498200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777411800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777325400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777017600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776931200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776844800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776758400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776672000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776412800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776326400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776240000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776153600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776067200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775808000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775721600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775635200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775548800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775462400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775116800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775030400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774944000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774857600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774598400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774512000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774425600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774339200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774252800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
