Pt Indocement Tunggal Prakasa (PK)【PITPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.01	0.380228136882	2.63	2.64	2.63	1400	2.63964286	DR
12	-0.25823	-8.90992088275	2.89823	2.89823	2.63	564	2.64147681	DR
26	-0.25823	-8.90992088275	2.89823	2.89823	2.63	353	2.64147681	DR
52	-0.25823	-8.90992088275	2.89823	2.89823	2.63	141	2.64147681	DR
156	-4.05	-60.5381165919	6.69	7.05	2.63	190	3.69668493	DR
260	-4.69	-63.9836289222	7.33	8.71	2.63	1473	6.82977571	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	2.64	0	0.00	2.64	2.64	2.64	0
1782940800	2.64	0	0.00	2.64	2.64	2.64	0
1782854400	2.64	0	0.00	2.64	2.64	2.64	0
1782768000	2.64	0	0.00	2.64	2.64	2.64	0
1782508800	2.64	0	0.00	2.64	2.64	2.64	0
1782422400	2.64	0	0.00	2.64	2.64	2.64	0
1782336000	2.64	0.01	0.38	2.64	2.64	2.64	2700
1782250140	2.63	0	0.00	2.63	2.63	2.63	0
1782163740	2.63	0	0.00	2.63	2.63	2.63	0
1781818140	2.63	0	0.00	2.63	2.63	2.63	0
1781731740	2.63	0	0.00	2.63	2.63	2.63	0
1781645340	2.63	0	0.00	2.63	2.63	2.63	0
1781558940	2.63	0	0.00	2.63	2.63	2.63	0
1781299740	2.63	-0.27	-9.25	2.63	2.63	2.63	100
1781213400	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1781127000	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1781040600	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1780954200	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1780695000	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1780608600	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1780522200	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1780435800	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1780349400	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1780090200	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1780003800	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1779917400	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1779831000	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1779485400	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1779399000	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1779312600	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1779226200	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1779139800	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1778880600	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1778794200	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1778707800	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1778621400	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1778535000	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1778275800	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1778189400	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1778103000	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1778016600	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1777930200	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1777671000	2.89823	0	0.00	2.89823	2.89823	2.89823	20
1777584600	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1777498200	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1777411800	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1777325400	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1777017600	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1776931200	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1776844800	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1776758400	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1776672000	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1776412800	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1776326400	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1776240000	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1776153600	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1776067200	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1775808000	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1775721600	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1775635200	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1775548800	2.89823	0	0.00	2.89823	2.89823	2.89823	0
1775462400	2.89823	0	0.00	2.89823	2.89823	2.89823	0