Pt Indocement Tungga (PK)【PITPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.423	0.423	0.423	0	0	CS
26	0	0	0.423	0.423	0.423	0	0	CS
52	0	0	0.423	0.423	0.423	0	0	CS
156	-0.217	-33.90625	0.64	0.7004	0.423	566	0.51521798	CS
260	-0.382	-47.4534161491	0.805	0.915	0.423	818	0.66867223	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781818200	0.423	0.423	0.423	0.423
1781731800	0.423	0.423	0.423	0.423
1781645400	0.423	0.423	0.423	0.423
1781559000	0.423	0.423	0.423	0.423
1781299800	0.423	0.423	0.423	0.423
1781213400	0.423	0.423	0.423	0.423
1781127000	0.423	0.423	0.423	0.423
1781040600	0.423	0.423	0.423	0.423
1780954200	0.423	0.423	0.423	0.423
1780695000	0.423	0.423	0.423	0.423
1780608600	0.423	0.423	0.423	0.423
1780522200	0.423	0.423	0.423	0.423
1780435800	0.423	0.423	0.423	0.423
1780349400	0.423	0.423	0.423	0.423
1780090200	0.423	0.423	0.423	0.423
1780003800	0.423	0.423	0.423	0.423
1779917400	0.423	0.423	0.423	0.423
1779831000	0.423	0.423	0.423	0.423
1779485400	0.423	0.423	0.423	0.423
1779399000	0.423	0.423	0.423	0.423
1779312600	0.423	0.423	0.423	0.423
1779226200	0.423	0.423	0.423	0.423
1779139800	0.423	0.423	0.423	0.423
1778880600	0.423	0.423	0.423	0.423
1778794200	0.423	0.423	0.423	0.423
1778707800	0.423	0.423	0.423	0.423
1778621400	0.423	0.423	0.423	0.423
1778535000	0.423	0.423	0.423	0.423
1778275800	0.423	0.423	0.423	0.423
1778189400	0.423	0.423	0.423	0.423
1778103000	0.423	0.423	0.423	0.423
1778016600	0.423	0.423	0.423	0.423
1777930200	0.423	0.423	0.423	0.423
1777671000	0.423	0.423	0.423	0.423
1777584600	0.423	0.423	0.423	0.423
1777498200	0.423	0.423	0.423	0.423
1777411800	0.423	0.423	0.423	0.423
1777325400	0.423	0.423	0.423	0.423
1777017600	0.423	0.423	0.423	0.423
1776931200	0.423	0.423	0.423	0.423
1776844800	0.423	0.423	0.423	0.423
1776758400	0.423	0.423	0.423	0.423
1776672000	0.423	0.423	0.423	0.423
1776412800	0.423	0.423	0.423	0.423
1776326400	0.423	0.423	0.423	0.423
1776240000	0.423	0.423	0.423	0.423
1776153600	0.423	0.423	0.423	0.423
1776067200	0.423	0.423	0.423	0.423
1775808000	0.423	0.423	0.423	0.423
1775721600	0.423	0.423	0.423	0.423
1775635200	0.423	0.423	0.423	0.423
1775548800	0.423	0.423	0.423	0.423
1775462400	0.423	0.423	0.423	0.423
1775116800	0.423	0.423	0.423	0.423
1775030400	0.423	0.423	0.423	0.423
1774944000	0.423	0.423	0.423	0.423
1774857600	0.423	0.423	0.423	0.423
1774598400	0.423	0.423	0.423	0.423
1774512000	0.423	0.423	0.423	0.423
1774425600	0.423	0.423	0.423	0.423
1774339200	0.423	0.423	0.423	0.423
1774252800	0.423	0.423	0.423	0.423