Peoples Insurance Company Group China Ltd (PK)【PINXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.25	1.8115942029	13.8	14.05	13.8	1171	14.03440837	DR
12	-1.595	-10.1949504634	15.645	15.645	13.43	913	13.9421263	DR
26	-3.38	-19.3918531268	17.43	19.12	13.43	483	15.04321479	DR
52	-0.73	-4.93910690122	14.78	20	12.802621	373	15.74056927	DR
156	6.67	90.379403794	7.38	20	5.6464	455	10.81577506	DR
260	7.56	116.486902928	6.49	20	5.6464	443	9.93459537	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	14.05	0	0.00	14.05	14.05	14.05	0
1780608480	14.05	0	0.00	14.05	14.05	14.05	0
1780522080	14.05	0	0.00	14.05	14.05	14.05	0
1780435680	14.05	0	0.00	14.05	14.05	14.05	0
1780349280	14.05	0	0.00	14.05	14.05	14.05	0
1780090080	14.05	0	0.00	14.05	14.05	14.05	0
1780003680	14.05	0	0.00	14.05	14.05	14.05	0
1779917280	14.05	0	0.00	14.05	14.05	14.05	0
1779830880	14.05	0	0.00	14.05	14.05	14.05	0
1779485280	14.05	0	0.00	14.05	14.05	14.05	0
1779398880	14.05	0.25	1.81	14.05	14.05	14.05	2195
1779312000	13.8	0	0.00	13.8	13.8	13.8	0
1779225600	13.8	0	0.00	13.8	13.8	13.8	0
1779139200	13.8	0	0.00	13.8	13.8	13.8	0
1778880000	13.8	0.37	2.76	13.8	13.8	13.8	146
1778794200	13.43	0	0.00	13.43	13.43	13.43	0
1778707800	13.43	0	0.00	13.43	13.43	13.43	0
1778621400	13.43	0	0.00	13.43	13.43	13.43	0
1778535000	13.43	0	0.00	13.43	13.43	13.43	0
1778275800	13.43	0	0.00	13.43	13.43	13.43	0
1778189400	13.43	0	0.00	13.43	13.43	13.43	0
1778103000	13.43	0	0.00	13.43	13.43	13.43	0
1778016600	13.43	0	0.00	13.43	13.43	13.43	0
1777930200	13.43	0	0.00	13.43	13.43	13.43	0
1777671000	13.43	0	0.00	13.43	13.43	13.43	0
1777584600	13.43	0	0.00	13.43	13.43	13.43	0
1777498200	13.43	0	0.00	13.43	13.43	13.43	0
1777411800	13.43	0	0.00	13.43	13.43	13.43	17
1777325400	13.43	-2.22	-14.16	13.43	13.43	13.43	2493
1777065600	15.645	0	0.00	15.645	15.645	15.645	0
1776979200	15.645	0	0.00	15.645	15.645	15.645	0
1776892800	15.645	0	0.00	15.645	15.645	15.645	0
1776806400	15.645	0	0.00	15.645	15.645	15.645	0
1776720000	15.645	0	0.00	15.645	15.645	15.645	0
1776460800	15.645	0	0.00	15.645	15.645	15.645	0
1776374400	15.645	0	0.00	15.645	15.645	15.645	0
1776288000	15.645	0	0.00	15.645	15.645	15.645	0
1776201600	15.645	0	0.00	15.645	15.645	15.645	0
1776115200	15.645	0	0.00	15.645	15.645	15.645	0
1775856000	15.645	0	0.00	15.645	15.645	15.645	0
1775769600	15.645	0	0.00	15.645	15.645	15.645	0
1775683200	15.645	0	0.00	15.645	15.645	15.645	0
1775596800	15.645	0	0.00	15.645	15.645	15.645	0
1775510400	15.645	0	0.00	15.645	15.645	15.645	0
1775164800	15.645	0	0.00	15.645	15.645	15.645	0
1775078400	15.645	0	0.00	15.645	15.645	15.645	0
1774992000	15.645	0	0.00	15.645	15.645	15.645	0
1774905600	15.645	0	0.00	15.645	15.645	15.645	0
1774646400	15.645	0	0.00	15.645	15.645	15.645	0
1774560000	15.645	0	0.00	15.645	15.645	15.645	0
1774473600	15.645	0	0.00	15.645	15.645	15.645	0
1774387200	15.645	0	0.00	15.645	15.645	15.645	0
1774300800	15.645	-0.72	-4.40	15.645	15.645	15.645	628
1774042140	16.364999	0	0.00	16.364999	16.364999	16.364999	0
1773955740	16.364999	0	0.00	16.364999	16.364999	16.364999	0
1773869340	16.364999	0	0.00	16.364999	16.364999	16.364999	0
1773782940	16.364999	0	0.00	16.364999	16.364999	16.364999	0
1773696540	16.364999	0	0.00	16.364999	16.364999	16.364999	0
1773437340	16.364999	0	0.00	16.364999	16.364999	16.364999	0
1773350940	16.364999	0	0.00	16.364999	16.364999	16.364999	0
1773264540	16.364999	-0.06	-0.36	16.364999	16.364999	16.364999	694
1773181680	16.424499	0	0.00	16.424499	16.424499	16.424499	0
1773095280	16.424499	0	0.00	16.424499	16.424499	16.424499	0
1772836080	16.424499	0	0.00	16.424499	16.424499	16.424499	0