Rothschild and Company SCA (CE)【PIEJF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Rothschild and Company SCA (CE) (PIEJF)
Rothschild and Company SCA (CE) (PIEJF) 時系列データ

Rothschild and Company SCA (CE) (PIEJF)

39.92

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	39.92	39.92	39.92	0	0	CS
52	0	0	39.92	39.92	39.92	0	0	CS
156	-2.85	-6.66354921674	42.77	52.57	31.6	716	41.59276481	CS
260	12.97	48.1261595547	26.95	52.57	16.9	517	36.77557966	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737729000	39.92	0	0.00	39.92	39.92	39.92	0
1737642600	39.92	0	0.00	39.92	39.92	39.92	0
1737556200	39.92	0	0.00	39.92	39.92	39.92	0
1737469800	39.92	0	0.00	39.92	39.92	39.92	0
1737124200	39.92	0	0.00	39.92	39.92	39.92	0
1737037800	39.92	0	0.00	39.92	39.92	39.92	0
1736951400	39.92	0	0.00	39.92	39.92	39.92	0
1736865000	39.92	0	0.00	39.92	39.92	39.92	0
1736778600	39.92	0	0.00	39.92	39.92	39.92	0
1736519400	39.92	0	0.00	39.92	39.92	39.92	0
1736346600	39.92	0	0.00	39.92	39.92	39.92	0
1736260200	39.92	0	0.00	39.92	39.92	39.92	0
1736173800	39.92	0	0.00	39.92	39.92	39.92	0
1735914600	39.92	0	0.00	39.92	39.92	39.92	0
1735828200	39.92	0	0.00	39.92	39.92	39.92	0
1735655400	39.92	0	0.00	39.92	39.92	39.92	0
1735569000	39.92	0	0.00	39.92	39.92	39.92	0
1735309800	39.92	0	0.00	39.92	39.92	39.92	0
1735223400	39.92	0	0.00	39.92	39.92	39.92	0
1735050600	39.92	0	0.00	39.92	39.92	39.92	0
1734964200	39.92	0	0.00	39.92	39.92	39.92	0
1734705000	39.92	0	0.00	39.92	39.92	39.92	0
1734618600	39.92	0	0.00	39.92	39.92	39.92	0
1734532200	39.92	0	0.00	39.92	39.92	39.92	0
1734445800	39.92	0	0.00	39.92	39.92	39.92	0
1734359400	39.92	0	0.00	39.92	39.92	39.92	0
1734100200	39.92	0	0.00	39.92	39.92	39.92	0
1734013800	39.92	0	0.00	39.92	39.92	39.92	0
1733927400	39.92	0	0.00	39.92	39.92	39.92	0
1733841000	39.92	0	0.00	39.92	39.92	39.92	0
1733754600	39.92	0	0.00	39.92	39.92	39.92	0
1733495400	39.92	0	0.00	39.92	39.92	39.92	0
1733409000	39.92	0	0.00	39.92	39.92	39.92	0
1733322600	39.92	0	0.00	39.92	39.92	39.92	0
1733236200	39.92	0	0.00	39.92	39.92	39.92	0
1733149800	39.92	0	0.00	39.92	39.92	39.92	0
1732890600	39.92	0	0.00	39.92	39.92	39.92	0
1732717800	39.92	0	0.00	39.92	39.92	39.92	0
1732631400	39.92	0	0.00	39.92	39.92	39.92	0
1732545000	39.92	0	0.00	39.92	39.92	39.92	0
1732285800	39.92	0	0.00	39.92	39.92	39.92	0
1732199400	39.92	0	0.00	39.92	39.92	39.92	0
1732113000	39.92	0	0.00	39.92	39.92	39.92	0
1732026600	39.92	0	0.00	39.92	39.92	39.92	0
1731940200	39.92	0	0.00	39.92	39.92	39.92	0
1731681000	39.92	0	0.00	39.92	39.92	39.92	0
1731594600	39.92	0	0.00	39.92	39.92	39.92	0
1731508200	39.92	0	0.00	39.92	39.92	39.92	0
1731421800	39.92	0	0.00	39.92	39.92	39.92	0
1731335400	39.92	0	0.00	39.92	39.92	39.92	0
1731076200	39.92	0	0.00	39.92	39.92	39.92	0
1730989800	39.92	0	0.00	39.92	39.92	39.92	0
1730903400	39.92	0	0.00	39.92	39.92	39.92	0
1730817000	39.92	0	0.00	39.92	39.92	39.92	0
1730730600	39.92	0	0.00	39.92	39.92	39.92	0
1730471400	39.92	0	0.00	39.92	39.92	39.92	0
1730385000	39.92	0	0.00	39.92	39.92	39.92	0
1730298600	39.92	0	0.00	39.92	39.92	39.92	0
1730212200	39.92	0	0.00	39.92	39.92	39.92	0
1730125800	39.92	0	0.00	39.92	39.92	39.92	0

Rothschild and Company SCA (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約