PLDT Inc (PK)【PHTCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	18.15	18.15	18.15	600	18.15	CS
12	-2.37	-11.5497076023	20.52	20.52	18.15	150	18.15	CS
26	-2.37	-11.5497076023	20.52	20.52	18.15	86	18.15	CS
52	-4.35	-19.3333333333	22.5	22.5	18.15	49	19.32234834	CS
156	-3.85	-17.5	22	25.051	18.15	62	21.36715814	CS
260	-8.1025	-30.8637272641	26.2525	36.98	18.15	137	25.92003317	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	18.15	0	0.00	18.15	18.15	18.15	0
1782941340	18.15	0	0.00	18.15	18.15	18.15	0
1782854940	18.15	0	0.00	18.15	18.15	18.15	0
1782768540	18.15	0	0.00	18.15	18.15	18.15	0
1782509340	18.15	0	0.00	18.15	18.15	18.15	0
1782422940	18.15	0	0.00	18.15	18.15	18.15	0
1782336540	18.15	0	0.00	18.15	18.15	18.15	0
1782250140	18.15	0	0.00	18.15	18.15	18.15	0
1782163740	18.15	0	0.00	18.15	18.15	18.15	0
1781818140	18.15	0	0.00	18.15	18.15	18.15	0
1781731740	18.15	0	0.00	18.15	18.15	18.15	0
1781645340	18.15	0	0.00	18.15	18.15	18.15	0
1781558940	18.15	0	0.00	18.15	18.15	18.15	0
1781299740	18.15	0	0.00	18.15	18.15	18.15	0
1781213340	18.15	0	0.00	18.15	18.15	18.15	0
1781126940	18.15	0	0.00	18.15	18.15	18.15	0
1781040540	18.15	0	0.00	18.15	18.15	18.15	0
1780954140	18.15	0	0.00	18.15	18.15	18.15	0
1780694940	18.15	-2.37	-11.55	18.15	18.15	18.15	600
1780608600	20.52	0	0.00	20.52	20.52	20.52	0
1780522200	20.52	0	0.00	20.52	20.52	20.52	0
1780435800	20.52	0	0.00	20.52	20.52	20.52	0
1780349400	20.52	0	0.00	20.52	20.52	20.52	0
1780090200	20.52	0	0.00	20.52	20.52	20.52	0
1780003800	20.52	0	0.00	20.52	20.52	20.52	0
1779917400	20.52	0	0.00	20.52	20.52	20.52	0
1779831000	20.52	0	0.00	20.52	20.52	20.52	0
1779485400	20.52	0	0.00	20.52	20.52	20.52	0
1779399000	20.52	0	0.00	20.52	20.52	20.52	0
1779312600	20.52	0	0.00	20.52	20.52	20.52	0
1779226200	20.52	0	0.00	20.52	20.52	20.52	0
1779139800	20.52	0	0.00	20.52	20.52	20.52	0
1778880600	20.52	0	0.00	20.52	20.52	20.52	0
1778794200	20.52	0	0.00	20.52	20.52	20.52	0
1778707800	20.52	0	0.00	20.52	20.52	20.52	0
1778621400	20.52	0	0.00	20.52	20.52	20.52	0
1778535000	20.52	0	0.00	20.52	20.52	20.52	0
1778275800	20.52	0	0.00	20.52	20.52	20.52	0
1778189400	20.52	0	0.00	20.52	20.52	20.52	0
1778103000	20.52	0	0.00	20.52	20.52	20.52	0
1778016600	20.52	0	0.00	20.52	20.52	20.52	0
1777930200	20.52	0	0.00	20.52	20.52	20.52	0
1777671000	20.52	0	0.00	20.52	20.52	20.52	0
1777584600	20.52	0	0.00	20.52	20.52	20.52	0
1777498200	20.52	0	0.00	20.52	20.52	20.52	0
1777411800	20.52	0	0.00	20.52	20.52	20.52	0
1777325400	20.52	0	0.00	20.52	20.52	20.52	0
1777017600	20.52	0	0.00	20.52	20.52	20.52	0
1776931200	20.52	0	0.00	20.52	20.52	20.52	0
1776844800	20.52	0	0.00	20.52	20.52	20.52	0
1776758400	20.52	0	0.00	20.52	20.52	20.52	0
1776672000	20.52	0	0.00	20.52	20.52	20.52	0
1776412800	20.52	0	0.00	20.52	20.52	20.52	0
1776326400	20.52	0	0.00	20.52	20.52	20.52	0
1776240000	20.52	0	0.00	20.52	20.52	20.52	0
1776153600	20.52	0	0.00	20.52	20.52	20.52	0
1776067200	20.52	0	0.00	20.52	20.52	20.52	0
1775808000	20.52	0	0.00	20.52	20.52	20.52	0
1775721600	20.52	0	0.00	20.52	20.52	20.52	0
1775635200	20.52	0	0.00	20.52	20.52	20.52	0
1775548800	20.52	0	0.00	20.52	20.52	20.52	0
1775462400	20.52	0	0.00	20.52	20.52	20.52	0