Hot Features
プレミアム
Pharma Mar SA (PK) (PHMMF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 10.4775 | 10.9140625 | 96 | 106.4775 | 96 | 3558 | 102.26426815 | CS |
| 26 | 20.2175 | 23.4378622768 | 86.26 | 106.4775 | 86.26 | 1850 | 100.3898137 | CS |
| 52 | 4.8594 | 4.78202210039 | 101.6181 | 110.4 | 84.94 | 2047 | 97.24850173 | CS |
| 156 | 67.0675 | 170.178888607 | 39.41 | 110.4 | 26.85 | 1393 | 86.02992451 | CS |
| 260 | 15.7475 | 17.3564421911 | 90.73 | 110.4 | 26.85 | 904 | 81.93446672 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780608600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780522200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780435800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780349400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780090200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780003800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779917400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779831000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779485400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779399000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779312600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779226200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779139800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778880600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778794200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778707800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778621400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778535000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778275800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778189400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778103000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778016600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777930200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777671000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777584600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777498200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777411800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777325400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777066140 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776979740 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776893340 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776806940 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776720540 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776461340 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776374940 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776288540 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776202140 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776115740 | 106.4775 | 5.88 | 5.84 | 106.15 | 106.4775 | 106.15 | 10350 |
| 1775856540 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1775770140 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1775683740 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1775597340 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1775510940 | 100.6 | 4.6 | 4.79 | 100.6 | 100.6 | 100.6 | 5500 |
| 1775165340 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1775078940 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1774992540 | 96 | 3.81 | 4.13 | 96 | 96 | 96 | 5500 |
| 1774906140 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1774646940 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1774560540 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1774474140 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1774387740 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1774301340 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1774042140 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1773955740 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1773869340 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1773782940 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1773696540 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1773437340 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1773350940 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1773264540 | 92.19 | 3.47 | 3.91 | 92.19 | 92.19 | 92.19 | 3750 |
| 1773129600 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1773043200 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1772784000 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
