Hot Features
プレミアム
Pharma Mar SA (PK) (PHMMF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.49 | 0.620253164557 | 79 | 79.49 | 77.41 | 300 | 79.49 | CS |
| 12 | -26.66 | -25.115402732 | 106.15 | 106.4775 | 77.41 | 2130 | 105.71728873 | CS |
| 26 | -10.72 | -11.8833832169 | 90.21 | 106.4775 | 77.41 | 1999 | 100.26596717 | CS |
| 52 | -15.4737 | -16.294331413 | 94.9637 | 110.4 | 77.41 | 1848 | 97.03905535 | CS |
| 156 | 43.4725 | 120.698271673 | 36.0175 | 110.4 | 26.85 | 1440 | 86.42881591 | CS |
| 260 | -8.17 | -9.32010038786 | 87.66 | 110.4 | 26.85 | 926 | 81.83925239 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941340 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782854940 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782768540 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782509340 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782422940 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782336540 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782250140 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782163740 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1781818140 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1781731740 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1781645340 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1781558940 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1781299740 | 79.49 | -26.99 | -25.35 | 79 | 79.49 | 77.41 | 300 |
| 1781213400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1781127000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1781040600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780954200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780695000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780608600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780522200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780435800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780349400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780090200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780003800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779917400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779831000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779485400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779399000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779312600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779226200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779139800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778880600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778794200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778707800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778621400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778535000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778275800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778189400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778103000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778016600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777930200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777671000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777584600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777498200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777411800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777325400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777066140 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776979740 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776893340 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776806940 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776720540 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776461340 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776374940 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776288540 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776202140 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776115740 | 106.4775 | 5.88 | 5.84 | 106.15 | 106.4775 | 106.15 | 10350 |
| 1775856540 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1775770140 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1775683740 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1775597340 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1775510940 | 100.6 | 4.6 | 4.79 | 100.6 | 100.6 | 100.6 | 5500 |
| 1775116800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
