Hot Features
プレミアム
Petershill Partners PLC (PK) (PHLLF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03 | -0.967741935484 | 3.1 | 3.1 | 3.07 | 49053 | 3.07214209 | CS |
| 26 | 0.57 | 22.8 | 2.5 | 3.1 | 2.41 | 15308 | 3.05700154 | CS |
| 52 | 1.0331 | 50.7192302028 | 2.0369 | 3.1 | 2.0369 | 16602 | 2.52441032 | CS |
| 156 | 0.098277 | 3.30707135221 | 2.971723 | 3.22 | 1.79 | 15219 | 2.37463387 | CS |
| 260 | -1.6448 | -34.8858912361 | 4.7148 | 4.7148 | 1.79 | 14245 | 2.58143123 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737066000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736979600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736893200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736806800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736547600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736374800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736288400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736202000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735942800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735856400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735683600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735597200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735338000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735251600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735078800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734992400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734733200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734646800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734560400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734474000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734387600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734128400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734042000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733955600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733869200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733782800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733523600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733437200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733350800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733264400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733178000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732918800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732746000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732659600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732573200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732314000 | 3.07 | -0.03 | -0.97 | 3.1 | 3.1 | 3.07 | 91100 |
| 1732227660 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732141260 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732054860 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731968460 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731709260 | 3.1 | 0.34 | 12.32 | 3.1 | 3.1 | 3.1 | 7005 |
| 1731594600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731508200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731421800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731335400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731076200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730989800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730903400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730817000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730730600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730471400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730385000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730298600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730212200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730125800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729866600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729780200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729693800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729607400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729521000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
