Hot Features
プレミアム
PHC Holdings Corporation (PK) (PHCCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1 | 15.600624025 | 6.41 | 7.41 | 6.28 | 1680 | 6.43178571 | CS |
| 26 | 0.32 | 4.51339915374 | 7.09 | 7.41 | 6.28 | 933 | 6.43178571 | CS |
| 52 | 1 | 15.600624025 | 6.41 | 7.41 | 5.98 | 441 | 6.4881499 | CS |
| 156 | -3.89 | -34.4247787611 | 11.3 | 11.3 | 5.98 | 1846 | 6.42900699 | CS |
| 260 | -3.09 | -29.4285714286 | 10.5 | 11.3 | 5.98 | 1868 | 6.75647727 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1780608600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1780522200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1780435800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1780349400 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1780090200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1780003800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779917400 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779831000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779485400 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779399000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779312600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779226200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1779139800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1778880600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1778794200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1778707800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1778621400 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1778535000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1778275800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1778189400 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1778103000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1778016600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1777930200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1777671000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1777584600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1777498200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1777411800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1777325400 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1777066080 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1776979680 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1776893280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1776806880 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1776720480 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1776461280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1776374880 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1776288480 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1776202080 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1776115680 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1775856480 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1775770080 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1775683680 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1775597280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1775510880 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1775165280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1775078880 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1774992480 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1774906080 | 7.41 | 0.99 | 15.42 | 7.41 | 7.41 | 7.41 | 100 |
| 1774646760 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1774560360 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1774473960 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1774387560 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1774301160 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1774041960 | 6.42 | -0.67 | -9.45 | 6.41 | 6.42 | 6.28 | 8300 |
| 1773907200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1773820800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1773734400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1773648000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1773388800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1773302400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1773216000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1773129600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1773043200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
