
PGG Wrightson Ltd (PK) (PGWFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.16 | -13.3333333333 | 1.2 | 1.2 | 1.04 | 94 | 1.04 | CS |
52 | -1.26 | -54.7826086957 | 2.3 | 2.3 | 0.9287 | 155 | 1.08042649 | CS |
156 | -2.35 | -69.3215339233 | 3.39 | 3.39 | 0.9287 | 181 | 1.92032128 | CS |
260 | -0.392 | -27.374301676 | 1.432 | 3.39 | 0.9287 | 431 | 2.33546332 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739889000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1739543400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1739457000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1739370600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1739284200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1739197800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1738938600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1738852200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1738765800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1738679400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1738593000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1738333800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1738247400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1738161000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1738074600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1737988200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1737729000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1737642600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1737556200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1737469800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1737124200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1737037800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1736951400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1736865000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1736778600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1736519400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1736346600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1736260200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1736173800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1735914600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1735828200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1735655400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1735569000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1735309800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1735223400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1735050600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1734964200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1734705000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1734618600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1734532200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1734445800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1734359400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1734100200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1734013800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733927400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733841000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733754600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733495400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733409000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733322600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733236200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733149800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732890600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732717800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732631400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732545000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732285800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732199400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732113000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732026600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約