PGG Wrightson Ltd (PK) (PGWFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 0 | 0 | CS |
4 | 0 | 0 | 1.2 | 1.2 | 1.2 | 0 | 0 | CS |
12 | -0.03 | -2.43902439024 | 1.23 | 1.23 | 1.2 | 125 | 1.21748503 | CS |
26 | -1.1 | -47.8260869565 | 2.3 | 2.3 | 0.9287 | 151 | 1.08601485 | CS |
52 | -1.1 | -47.8260869565 | 2.3 | 2.3 | 0.9287 | 151 | 1.08601485 | CS |
156 | -1.65 | -57.8947368421 | 2.85 | 3.39 | 0.9287 | 396 | 2.45548755 | CS |
260 | 0.855 | 247.826086957 | 0.345 | 3.39 | 0.345 | 381 | 2.29262973 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727472600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1727386200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1727299200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1727212800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1727126400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726867200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726780800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726694400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726608000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726521600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726262400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726176000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726089600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726003200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725916800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725657600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725571200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725484800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725398400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725052800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724966400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724880000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724793600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724707200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724448000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724361600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724275200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724188800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724102400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723843200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723756800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723670400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723584000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723497600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723238400 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 209 |
1723152600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1723066200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1722979800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1722892800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1722633600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1722547200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1722460800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1722374400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1722288000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1722028800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721942400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721856000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721769600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721683200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721424000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721337600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721251200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721164800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1721078400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720819200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720732800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720646400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720560000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1720473600 | 1.23 | 0.3 | 32.44 | 1.23 | 1.23 | 1.23 | 292 |
1720186200 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
1720013400 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
1719927000 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
1719840600 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
1719581400 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約