ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PGG Wrightson Ltd (PK)

PGG Wrightson Ltd (PK) (PGWFF)

1.04
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26-0.16-13.33333333331.21.21.04941.04CS
52-1.26-54.78260869572.32.30.92871551.08042649CS
156-2.35-69.32153392333.393.390.92871811.92032128CS
260-0.392-27.3743016761.4323.390.92874312.33546332CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398890001.0400.001.041.041.040
17395434001.0400.001.041.041.040
17394570001.0400.001.041.041.040
17393706001.0400.001.041.041.040
17392842001.0400.001.041.041.040
17391978001.0400.001.041.041.040
17389386001.0400.001.041.041.040
17388522001.0400.001.041.041.040
17387658001.0400.001.041.041.040
17386794001.0400.001.041.041.040
17385930001.0400.001.041.041.040
17383338001.0400.001.041.041.040
17382474001.0400.001.041.041.040
17381610001.0400.001.041.041.040
17380746001.0400.001.041.041.040
17379882001.0400.001.041.041.040
17377290001.0400.001.041.041.040
17376426001.0400.001.041.041.040
17375562001.0400.001.041.041.040
17374698001.0400.001.041.041.040
17371242001.0400.001.041.041.040
17370378001.0400.001.041.041.040
17369514001.0400.001.041.041.040
17368650001.0400.001.041.041.040
17367786001.0400.001.041.041.040
17365194001.0400.001.041.041.040
17363466001.0400.001.041.041.040
17362602001.0400.001.041.041.040
17361738001.0400.001.041.041.040
17359146001.0400.001.041.041.040
17358282001.0400.001.041.041.040
17356554001.0400.001.041.041.040
17355690001.0400.001.041.041.040
17353098001.0400.001.041.041.040
17352234001.0400.001.041.041.040
17350506001.0400.001.041.041.040
17349642001.0400.001.041.041.040
17347050001.0400.001.041.041.040
17346186001.0400.001.041.041.040
17345322001.0400.001.041.041.040
17344458001.0400.001.041.041.040
17343594001.0400.001.041.041.040
17341002001.0400.001.041.041.040
17340138001.0400.001.041.041.040
17339274001.0400.001.041.041.040
17338410001.0400.001.041.041.040
17337546001.0400.001.041.041.040
17334954001.0400.001.041.041.040
17334090001.0400.001.041.041.040
17333226001.0400.001.041.041.040
17332362001.0400.001.041.041.040
17331498001.0400.001.041.041.040
17328906001.0400.001.041.041.040
17327178001.0400.001.041.041.040
17326314001.0400.001.041.041.040
17325450001.0400.001.041.041.040
17322858001.0400.001.041.041.040
17321994001.0400.001.041.041.040
17321130001.0400.001.041.041.040
17320266001.0400.001.041.041.040
Rendering Error

PGWFF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock