
Hartshead Res Nl (PK) (PGNYF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0016 | 0.0016 | 0.0016 | 28600 | 0.0016 | CS |
12 | -0.0024 | -60 | 0.004 | 0.004 | 0.0016 | 29067 | 0.00242569 | CS |
26 | -0.0077 | -82.7956989247 | 0.0093 | 0.0093 | 0.0016 | 26743 | 0.00403056 | CS |
52 | -0.0039 | -70.9090909091 | 0.0055 | 0.0128 | 0.0016 | 21830 | 0.00523476 | CS |
156 | -0.0155 | -90.6432748538 | 0.0171 | 0.1 | 0.0016 | 33962 | 0.02104859 | CS |
260 | -0.0004 | -20 | 0.002 | 0.3781 | 0.0016 | 31587 | 0.02300015 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1740090000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1740003600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1739917200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1739571600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1739485200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1739398800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1739312400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1739226000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20000 |
1738967340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1738880940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1738794540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1738708140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1738621740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1738362540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1738276140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1738189740 | 0.0016 | -0.0024 | -60.00 | 0.0016 | 0.0016 | 0.0016 | 37200 |
1738102800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738016400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737757200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737670800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737584400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737498000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737152400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737066000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736979600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736893200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736806800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736547600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736374800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736288400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736202000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735942800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735856400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735683600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735597200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735338000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735251600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734733200 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 30000 |
1734618600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734532200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734445800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734359400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734100200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734013800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733927400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733841000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733754600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733495400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733409000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733322600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733236200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733149800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732890600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732717800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732631400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732545000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約