ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hartshead Res Nl (PK)

Hartshead Res Nl (PK) (PGNYF)

0.0016
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4000.00160.00160.0016286000.0016CS
12-0.0024-600.0040.0040.0016290670.00242569CS
26-0.0077-82.79569892470.00930.00930.0016267430.00403056CS
52-0.0039-70.90909090910.00550.01280.0016218300.00523476CS
156-0.0155-90.64327485380.01710.10.0016339620.02104859CS
260-0.0004-200.0020.37810.0016315870.02300015CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401764000.001600.000.00160.00160.00160
17400900000.001600.000.00160.00160.00160
17400036000.001600.000.00160.00160.00160
17399172000.001600.000.00160.00160.00160
17395716000.001600.000.00160.00160.00160
17394852000.001600.000.00160.00160.00160
17393988000.001600.000.00160.00160.00160
17393124000.001600.000.00160.00160.00160
17392260000.001600.000.00160.00160.001620000
17389673400.001600.000.00160.00160.00160
17388809400.001600.000.00160.00160.00160
17387945400.001600.000.00160.00160.00160
17387081400.001600.000.00160.00160.00160
17386217400.001600.000.00160.00160.00160
17383625400.001600.000.00160.00160.00160
17382761400.001600.000.00160.00160.00160
17381897400.0016-0.0024-60.000.00160.00160.001637200
17381028000.00400.000.0040.0040.0040
17380164000.00400.000.0040.0040.0040
17377572000.00400.000.0040.0040.0040
17376708000.00400.000.0040.0040.0040
17375844000.00400.000.0040.0040.0040
17374980000.00400.000.0040.0040.0040
17371524000.00400.000.0040.0040.0040
17370660000.00400.000.0040.0040.0040
17369796000.00400.000.0040.0040.0040
17368932000.00400.000.0040.0040.0040
17368068000.00400.000.0040.0040.0040
17365476000.00400.000.0040.0040.0040
17363748000.00400.000.0040.0040.0040
17362884000.00400.000.0040.0040.0040
17362020000.00400.000.0040.0040.0040
17359428000.00400.000.0040.0040.0040
17358564000.00400.000.0040.0040.0040
17356836000.00400.000.0040.0040.0040
17355972000.00400.000.0040.0040.0040
17353380000.00400.000.0040.0040.0040
17352516000.00400.000.0040.0040.0040
17350788000.00400.000.0040.0040.0040
17349924000.00400.000.0040.0040.0040
17347332000.004-0.001-20.000.0040.0040.00430000
17346186000.00500.000.0050.0050.0050
17345322000.00500.000.0050.0050.0050
17344458000.00500.000.0050.0050.0050
17343594000.00500.000.0050.0050.0050
17341002000.00500.000.0050.0050.0050
17340138000.00500.000.0050.0050.0050
17339274000.00500.000.0050.0050.0050
17338410000.00500.000.0050.0050.0050
17337546000.00500.000.0050.0050.0050
17334954000.00500.000.0050.0050.0050
17334090000.00500.000.0050.0050.0050
17333226000.00500.000.0050.0050.0050
17332362000.00500.000.0050.0050.0050
17331498000.00500.000.0050.0050.0050
17328906000.00500.000.0050.0050.0050
17327178000.00500.000.0050.0050.0050
17326314000.00500.000.0050.0050.0050
17325450000.00500.000.0050.0050.0050

PGNYF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock