Pigeon Corporation (PK)【PGENY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.082	2.71703114645	3.018	3.23	2.86	285	2.92403037	DR
12	0.32	11.5107913669	2.78	3.23	2.78	171	2.94246424	DR
26	0.89	40.2714932127	2.21	3.23	2.21	706	2.59243525	DR
52	0.25	8.77192982456	2.85	3.5	2.21	728	2.68501597	DR
156	-0.2925	-8.62196020634	3.3925	3.57	1.993	2287	2.54249453	DR
260	-3.95	-56.0283687943	7.05	7.66	1.993	2010	3.36081263	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	3.1	0	0.00	3.1	3.1	3.1	0
1782941340	3.1	0	0.00	3.1	3.1	3.1	0
1782854940	3.1	0	0.00	3.1	3.1	3.1	0
1782768540	3.1	0	0.00	3.1	3.1	3.1	0
1782509340	3.1	0	0.00	3.1	3.1	3.1	0
1782422940	3.1	0	0.00	3.1	3.1	3.1	0
1782336540	3.1	0	0.00	3.1	3.1	3.1	0
1782250140	3.1	0	0.00	3.1	3.1	3.1	0
1782163740	3.1	0	0.00	3.1	3.1	3.1	0
1781818140	3.1	0	0.00	3.1	3.1	3.1	0
1781731740	3.1	0.24	8.39	3.1	3.1	3.1	100
1781645340	2.86	0	0.00	2.86	2.86	2.86	0
1781558940	2.86	0	0.00	2.86	2.86	2.86	0
1781299740	2.86	0	0.00	2.86	2.86	2.86	0
1781213340	2.86	0	0.00	2.86	2.86	2.86	0
1781126940	2.86	-0.16	-5.24	3.23	3.23	2.86	561
1781040540	3.0179999	0	0.00	3.0179999	3.0179999	3.0179999	0
1780954140	3.0179999	0	0.00	3.0179999	3.0179999	3.0179999	0
1780694940	3.0179999	-0.01	-0.47	3.0179999	3.0179999	3.0179999	195
1780608540	3.0324	0	0.00	3.0324	3.0324	3.0324	0
1780522140	3.0324	0	0.00	3.0324	3.0324	3.0324	0
1780435740	3.0324	0.12	4.21	3.0324	3.0324	3.0324	450
1780348800	2.91	0	0.00	2.91	2.91	2.91	0
1780089600	2.91	0	0.00	2.91	2.91	2.91	0
1780003200	2.91	0	0.00	2.91	2.91	2.91	0
1779916800	2.91	0	0.00	2.91	2.91	2.91	0
1779830400	2.91	0	0.00	2.91	2.91	2.91	0
1779484800	2.91	0	0.00	2.91	2.91	2.91	0
1779398400	2.91	0	0.00	2.91	2.91	2.91	0
1779312000	2.91	0	0.00	2.91	2.91	2.91	0
1779225600	2.91	0	0.00	2.91	2.91	2.91	0
1779139200	2.91	0	0.00	2.91	2.91	2.91	0
1778880000	2.91	0.13	4.68	2.91	2.91	2.91	100
1778794200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778707800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778621400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778535000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778275800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778189400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778103000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778016600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777930200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777671000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777584600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777498200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777411800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777325400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777065960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776979560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776893160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776806760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776720360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776461160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776374760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776288360	2.7799999	0.18	6.92	2.7799999	2.7799999	2.7799999	132
1776153600	2.6	0	0.00	2.6	2.6	2.6	0
1776067200	2.6	0	0.00	2.6	2.6	2.6	0
1775808000	2.6	0	0.00	2.6	2.6	2.6	0
1775721600	2.6	0	0.00	2.6	2.6	2.6	0
1775635200	2.6	0	0.00	2.6	2.6	2.6	0
1775548800	2.6	0	0.00	2.6	2.6	2.6	0