ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PTT Global Chem Public Company Ltd (PK)

PTT Global Chem Public Company Ltd (PK) (PGCPF)

1.32
0.00
(0.00%)
終了 1月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17377290001.3200.001.321.321.320
17376426001.3200.001.321.321.320
17375562001.3200.001.321.321.320
17374698001.3200.001.321.321.320
17371242001.3200.001.321.321.320
17370378001.3200.001.321.321.320
17369514001.3200.001.321.321.320
17368650001.3200.001.321.321.320
17367786001.3200.001.321.321.320
17365194001.3200.001.321.321.320
17363466001.3200.001.321.321.320
17362602001.3200.001.321.321.320
17361738001.3200.001.321.321.320
17359146001.3200.001.321.321.320
17358282001.3200.001.321.321.320
17356554001.3200.001.321.321.320
17355690001.3200.001.321.321.320
17353098001.3200.001.321.321.320
17352234001.3200.001.321.321.320
17350506001.3200.001.321.321.320
17349642001.3200.001.321.321.320
17347050001.3200.001.321.321.320
17346186001.3200.001.321.321.320
17345322001.3200.001.321.321.320
17344458001.3200.001.321.321.320
17343594001.3200.001.321.321.320
17341002001.3200.001.321.321.320
17340138001.3200.001.321.321.320
17339274001.3200.001.321.321.320
17338410001.3200.001.321.321.320
17337546001.3200.001.321.321.320
17334954001.3200.001.321.321.320
17334090001.3200.001.321.321.320
17333226001.3200.001.321.321.320
17332362001.3200.001.321.321.320
17331498001.3200.001.321.321.320
17328906001.3200.001.321.321.320
17327178001.3200.001.321.321.320
17326314001.3200.001.321.321.320
17325450001.3200.001.321.321.320
17322858001.3200.001.321.321.320
17321994001.3200.001.321.321.320
17321130001.3200.001.321.321.320
17320266001.3200.001.321.321.320
17319402001.3200.001.321.321.320
17316810001.3200.001.321.321.320
17315946001.3200.001.321.321.320
17315082001.3200.001.321.321.320
17314218001.3200.001.321.321.320
17313354001.3200.001.321.321.320
17310762001.3200.001.321.321.320
17309898001.3200.001.321.321.320
17309034001.3200.001.321.321.320
17308170001.3200.001.321.321.320
17307306001.3200.001.321.321.320
17304714001.3200.001.321.321.320
17303850001.3200.001.321.321.320
17302986001.3200.001.321.321.320
17302122001.3200.001.321.321.320
17301258001.3200.001.321.321.320

最近閲覧した銘柄