PFS Bancorp Inc (QB)【PFSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	1.6639828234	18.63	18.94	18.26	577	18.56818497	CS
4	0.74	4.06593406593	18.2	18.94	18.15	2058	18.32113891	CS
12	2.54	15.487804878	16.4	18.99	16.397	2645	17.8848357	CS
26	3.4064	21.9292372663	15.5336	18.99	15.45	3971	16.89058665	CS
52	7.79	69.865470852	11.15	18.99	11	3518	15.08941463	CS
156	9.94	110.444444444	9	18.99	8.25	3632	11.80519185	CS
260	9.94	110.444444444	9	18.99	8.25	3632	11.80519185	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	18.94	0.26	1.39	18.7	18.94	18.7	11560
1782941280	18.68	0.25	1.38	18.56	18.683	18.56	1230
1782854880	18.4256	0.17	0.91	18.4256	18.4256	18.4256	100
1782768060	18.26	0	0.00	18.26	18.26	18.26	0
1782508860	18.26	0	0.00	18.26	18.26	18.26	0
1782422460	18.26	-0.07	-0.38	18.63	18.63	18.26	400
1782336000	18.33	-0.08	-0.43	18.473	18.5	18.3	5199
1782249900	18.41	0	0.00	18.41	18.41	18.41	0
1782163500	18.41	0.01	0.05	18.5	18.535	18.41	2298
1781818140	18.4	0	0.00	18.46	18.46	18.4	900
1781731740	18.4	0.05	0.27	18.4	18.4	18.4	2100
1781645340	18.35	0.01	0.05	18.36	18.437	18.35	5105
1781558940	18.34	-0.01	-0.05	18.3	18.34	18.3	200
1781299740	18.35	0.11	0.60	18.35	18.35	18.3	4822
1781213220	18.24	0.03	0.16	18.209	18.24	18.209	525
1781126940	18.21	-0.03	-0.18	18.21	18.21	18.21	600
1781040540	18.242	0.03	0.18	18.2	18.242	18.2	1124
1780954140	18.21	0.06	0.33	18.1968	18.3	18.1968	1104
1780694940	18.15	0	0.00	18.15	18.15	18.15	0
1780608540	18.15	-0.05	-0.27	18.2	18.214	18.15	5163
1780522140	18.2	0.05	0.30	18.15	18.219	18.12	2308
1780435740	18.145	-0.2	-1.06	18.277	18.31	18.138	7587
1780349280	18.34	0	0.00	18.34	18.34	18.34	0
1780090080	18.34	0	0.01	18.34	18.34	18.31	530
1780003320	18.339	0.15	0.82	18.339	18.339	18.339	254
1779917340	18.19	-0.03	-0.14	18.19	18.19	18.19	2011
1779830940	18.2156	-0.03	-0.19	18.25	18.25	18.2	1500
1779484920	18.25	-0.19	-1.03	18.2	18.2755	18.2	1800
1779398700	18.44	0	0.00	18.44	18.44	18.44	0
1779312300	18.44	0.03	0.16	18.44	18.44	18.345	1788
1779225600	18.41	0	0.00	18.41	18.41	18.41	0
1779139200	18.41	0	0.00	18.41	18.41	18.41	0
1778880000	18.41	0.15	0.82	18.26	18.41	18.26	200
1778793900	18.26	-0.19	-1.05	18.4	18.4	18.2	750
1778707380	18.454	0.08	0.46	18.485	18.485	18.37	500
1778621340	18.37	-0.08	-0.43	18.45	18.6	18.37	1550
1778534940	18.45	-0	-0.01	18.46	18.46	18.45	495
1778275200	18.452452	0.16	0.86	18.469	18.48	18.37	1600
1778188800	18.2945	-0.19	-1.00	18.32	18.32	18.2945	4216
1778102400	18.48	0	0.00	18.48	18.48	18.48	0
1778016000	18.48	0	0.00	18.15	18.48	18.15	750
1777930140	18.48	0.26	1.42	18.48	18.485	18.48	1295
1777671000	18.221	0.07	0.39	18.15	18.221	18.15	4455
1777584540	18.15	0.07	0.37	18.08	18.152	18.08	4825
1777498140	18.0825	-0.07	-0.37	18.17	18.17	18.0825	1600
1777411800	18.15	-0.1	-0.55	18.4	18.4	18.15	3207
1777325400	18.25	0.26	1.45	18.1	18.312	17.9	2336
1777065780	17.99	1.1	6.51	17.1	18.99	17.0988	18447
1776979740	16.89	-0.21	-1.23	16.9274	16.9274	16.89	1225
1776893340	17.1	0	0.00	17.1	17.1	17.1	0
1776806940	17.1	0.1	0.59	17.05	17.3244	17	14160
1776720540	17	0.24	1.43	16.7923	17	16.76	2105
1776460800	16.76	-0.06	-0.37	16.73	16.76	16.73	800
1776374940	16.8221	0.06	0.38	16.75	16.8286	16.75	4249
1776288360	16.759	0.06	0.35	16.7	16.759	16.7	1050
1776202140	16.7	0.02	0.10	16.695	16.7	16.695	667
1776115740	16.6825	-0.02	-0.10	16.53	16.6825	16.4703	3705
1775856000	16.6999	0.29	1.77	16.469999	16.8	16.469999	1897
1775770140	16.41	0.01	0.06	16.399999	16.44	16.396999	2233
1775683500	16.399999	0	0.00	16.36	16.399999	16.36	850
1775596800	16.399999	-0.25	-1.50	16.393	16.5	16.37	10238
1775510940	16.649999	0.33	2.02	16.555499	16.649999	16.545	1100