PFS Bancorp Inc (QB)【PFSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.067	-0.366580948733	18.277	18.31	18.12	5019	18.15514444	CS
4	-0.25	-1.35427952329	18.46	18.6	18.12	1888	18.22109741	CS
12	1.31	7.75147928994	16.9	18.99	16.1185	4083	17.09520663	CS
26	3.666	25.2062706271	14.544	18.99	14.544	3885	16.73088507	CS
52	7.32	67.217630854	10.89	18.99	10.52	3650	14.76646554	CS
156	9.21	102.333333333	9	18.99	8.25	3682	11.71481457	CS
260	9.21	102.333333333	9	18.99	8.25	3682	11.71481457	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	18.21	0.06	0.33	18.1968	18.3	18.1968	1104
1780694940	18.15	0	0.00	18.15	18.15	18.15	0
1780608540	18.15	-0.05	-0.27	18.2	18.214	18.15	5163
1780522140	18.2	0.05	0.30	18.15	18.219	18.12	2308
1780435740	18.145	-0.2	-1.06	18.277	18.31	18.138	7587
1780349280	18.34	0	0.00	18.34	18.34	18.34	0
1780090080	18.34	0	0.01	18.34	18.34	18.31	530
1780003320	18.339	0.15	0.82	18.339	18.339	18.339	254
1779917340	18.19	-0.03	-0.14	18.19	18.19	18.19	2011
1779830940	18.2156	-0.03	-0.19	18.25	18.25	18.2	1500
1779484920	18.25	-0.19	-1.03	18.2	18.2755	18.2	1800
1779398700	18.44	0	0.00	18.44	18.44	18.44	0
1779312300	18.44	0.03	0.16	18.44	18.44	18.345	1788
1779225600	18.41	0	0.00	18.41	18.41	18.41	0
1779139200	18.41	0	0.00	18.41	18.41	18.41	0
1778880000	18.41	0.15	0.82	18.26	18.41	18.26	200
1778793900	18.26	-0.19	-1.05	18.4	18.4	18.2	750
1778707380	18.454	0.08	0.46	18.485	18.485	18.37	500
1778621340	18.37	-0.08	-0.43	18.45	18.6	18.37	1550
1778534940	18.45	-0	-0.01	18.46	18.46	18.45	495
1778275200	18.452452	0.16	0.86	18.469	18.48	18.37	1600
1778188800	18.2945	-0.19	-1.00	18.32	18.32	18.2945	4216
1778102400	18.48	0	0.00	18.48	18.48	18.48	0
1778016000	18.48	0	0.00	18.15	18.48	18.15	750
1777930140	18.48	0.26	1.42	18.48	18.485	18.48	1295
1777671000	18.221	0.07	0.39	18.15	18.221	18.15	4455
1777584540	18.15	0.07	0.37	18.08	18.152	18.08	4825
1777498140	18.0825	-0.07	-0.37	18.17	18.17	18.0825	1600
1777411800	18.15	-0.1	-0.55	18.4	18.4	18.15	3207
1777325400	18.25	0.26	1.45	18.1	18.312	17.9	2336
1777065780	17.99	1.1	6.51	17.1	18.99	17.0988	18447
1776979740	16.89	-0.21	-1.23	16.9274	16.9274	16.89	1225
1776893340	17.1	0	0.00	17.1	17.1	17.1	0
1776806940	17.1	0.1	0.59	17.05	17.3244	17	14160
1776720540	17	0.24	1.43	16.7923	17	16.76	2105
1776460800	16.76	-0.06	-0.37	16.73	16.76	16.73	800
1776374940	16.8221	0.06	0.38	16.75	16.8286	16.75	4249
1776288360	16.759	0.06	0.35	16.7	16.759	16.7	1050
1776202140	16.7	0.02	0.10	16.695	16.7	16.695	667
1776115740	16.6825	-0.02	-0.10	16.53	16.6825	16.4703	3705
1775856000	16.6999	0.29	1.77	16.469999	16.8	16.469999	1897
1775770140	16.41	0.01	0.06	16.399999	16.44	16.396999	2233
1775683500	16.399999	0	0.00	16.36	16.399999	16.36	850
1775596800	16.399999	-0.25	-1.50	16.393	16.5	16.37	10238
1775510940	16.649999	0.33	2.02	16.555499	16.649999	16.545	1100
1775164920	16.32	0.07	0.43	16.399999	16.399999	16.32	600
1775078400	16.25	-0.13	-0.79	16.41	16.489999	16.25	1717
1774992540	16.379999	0.01	0.06	16.392	16.392	16.379999	415
1774906140	16.37	0	0.00	16.37	16.37	16.37	0
1774646940	16.37	0.02	0.12	16.5	16.5	16.35	3400
1774560480	16.35	-0.05	-0.27	16.35	16.383	16.35	1550
1774473900	16.395	0.2	1.20	16.399999	16.399999	16.35	1829
1774387560	16.2	0	0.00	16.2	16.2	16.2	347
1774300800	16.2	-0.1	-0.61	16.149999	16.2	16.1185	26158
1774041960	16.3	-0.2	-1.21	16.367	16.399999	16.3	9959
1773955740	16.5	-0.13	-0.78	16.5652	16.6	16.34	21209
1773869340	16.629999	-0.17	-1.01	16.76	16.76	16.629999	9728
1773782700	16.8	-0.06	-0.36	16.86	16.9	16.75	8336
1773696120	16.86	-0.04	-0.24	16.9	16.9	16.86	5471
1773437340	16.9	0	0.00	16.923	16.923	16.86	11937
1773350400	16.9	-0.08	-0.47	17	17	16.872	18203
1773264540	16.98	-0.02	-0.12	16.9755	17.01	16.95	10743
1773178080	17	0.02	0.12	16.96	17.036	16.96	7367
1773091740	16.98	-0.02	-0.12	16.73	17.0017	16.719999	18282