Hot Features
プレミアム
Pacific Alliance Bank (ID) (PFBN)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0428 | 0.509220701963 | 8.405 | 8.45 | 8.405 | 188 | 8.438 | CS |
| 4 | 0.0978 | 1.17125748503 | 8.35 | 8.45 | 8.26 | 470 | 8.29554313 | CS |
| 12 | 0.4478 | 5.5975 | 8 | 8.61 | 7.95 | 1728 | 8.46473654 | CS |
| 26 | -0.0522 | -0.614117647059 | 8.5 | 8.61 | 7.95 | 1288 | 8.39486672 | CS |
| 52 | -0.1522 | -1.76976744186 | 8.6 | 9 | 7.95 | 1227 | 8.47254251 | CS |
| 156 | 0.3478 | 4.29382716049 | 8.1 | 12.5 | 7.95 | 1017 | 8.48495535 | CS |
| 260 | -0.7022 | -7.67431693989 | 9.15 | 12.5 | 7.95 | 1892 | 9.02783818 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 8.4478 | -0 | -0.03 | 8.4478 | 8.4478 | 8.4478 | 100 |
| 1781731740 | 8.45 | 0.02 | 0.27 | 8.45 | 8.45 | 8.45 | 175 |
| 1781645340 | 8.4275 | 0.17 | 2.03 | 8.405 | 8.4275 | 8.405 | 200 |
| 1781558940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1781299740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1781213340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1781126940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1781040540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780954140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780694940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780608540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780522140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780435740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780349340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780090140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780003740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779917340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779830940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 1002 |
| 1779485280 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779398880 | 8.26 | -0.09 | -1.08 | 8.35 | 8.35 | 8.26 | 501 |
| 1779312000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1779225600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1779139200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1778880000 | 8.35 | -0.1 | -1.18 | 8.49 | 8.49 | 8.35 | 1000 |
| 1778794140 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1778707740 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1778621340 | 8.45 | -0.1 | -1.17 | 8.45 | 8.45 | 8.45 | 1000 |
| 1778534400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778275200 | 8.55 | 0.02 | 0.23 | 8.55 | 8.55 | 8.539 | 600 |
| 1778188800 | 8.53 | 0.03 | 0.35 | 8.53 | 8.53 | 8.53 | 7900 |
| 1778102400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778016000 | 8.5 | 0 | 0.00 | 8.5 | 8.525 | 8.5 | 13800 |
| 1777930140 | 8.5 | -0.11 | -1.28 | 8.6 | 8.61 | 8.5 | 500 |
| 1777671000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777584600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777498200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777411800 | 8.61 | 0.36 | 4.36 | 8.2 | 8.61 | 8.2 | 850 |
| 1777325400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1777066140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1776979740 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 450 |
| 1776893340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776806940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776720540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776461340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776374940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776288540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776202140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776115740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775856540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775770140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775683740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775597340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775510940 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 500 |
| 1775164800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775078400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 500 |
| 1774992540 | 8 | -0.06 | -0.74 | 8 | 8 | 8 | 400 |
| 1774905900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1774646700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1774560300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1774473900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 700 |
| 1774339200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1774252800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1773993600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1773907200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
