Hot Features
プレミアム
Vibra Energia SA (PK) (PETRY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9001 | -11.8901996011 | 7.5701 | 7.63 | 6.59 | 31820 | 6.95566354 | DR |
| 4 | -1.105 | -14.2122186495 | 7.775 | 8.18 | 6.59 | 33804 | 7.4693257 | DR |
| 12 | -2.565 | -27.7747698971 | 9.235 | 9.41 | 6.59 | 29137 | 8.03740802 | DR |
| 26 | -1.59 | -19.2493946731 | 8.26 | 9.75 | 6.59 | 27635 | 8.173535 | DR |
| 52 | -2.92 | -30.4483837331 | 9.59 | 10.84 | 6.59 | 21745 | 8.60167523 | DR |
| 156 | -1.25 | -15.7828282828 | 7.92 | 10.84 | 4.77 | 36703 | 7.04321614 | DR |
| 260 | -3.02 | -31.1661506708 | 9.69 | 11.88 | 4.77 | 37199 | 7.44904008 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733264700 | 6.67 | -0.01 | -0.15 | 6.74 | 6.74 | 6.632 | 77738 |
| 1733178180 | 6.68 | -0.06 | -0.89 | 6.59 | 6.72 | 6.59 | 53118 |
| 1732918200 | 6.74 | -0.44 | -6.13 | 6.63 | 6.82 | 6.63 | 30152 |
| 1732746540 | 7.18 | -0.39 | -5.15 | 7.5 | 7.5 | 7.18 | 15105 |
| 1732660140 | 7.57 | 0.15 | 2.02 | 7.5701 | 7.63 | 7.56 | 28904 |
| 1732573560 | 7.42 | 0.05 | 0.65 | 7.46 | 7.498 | 7.42 | 27425 |
| 1732314000 | 7.372 | -0.09 | -1.18 | 7.32 | 7.4 | 7.3 | 28923 |
| 1732227900 | 7.46 | 0.04 | 0.54 | 7.24 | 7.46 | 7.24 | 26584 |
| 1732141740 | 7.42 | -0.04 | -0.54 | 7.91 | 7.91 | 7.39 | 16160 |
| 1732054800 | 7.46 | -0.09 | -1.13 | 7.51 | 7.53 | 7.46 | 20299 |
| 1731968640 | 7.5455 | 0.08 | 1.01 | 7.58 | 7.63 | 7.52 | 114837 |
| 1731709260 | 7.47 | -0.05 | -0.66 | 7.97 | 8 | 7.27 | 26985 |
| 1731622800 | 7.52 | -0.09 | -1.18 | 7.73 | 7.76 | 7.52 | 69994 |
| 1731536760 | 7.61 | -0.18 | -2.31 | 7.65 | 7.65 | 7.56 | 78885 |
| 1731450480 | 7.79 | 0.01 | 0.13 | 7.7 | 7.79 | 7.6965 | 18405 |
| 1731363600 | 7.78 | -0.01 | -0.13 | 7.76 | 7.809 | 7.755 | 11378 |
| 1731104400 | 7.79 | -0.15 | -1.89 | 7.732 | 7.8165 | 7.64 | 12943 |
| 1731018540 | 7.94 | -0.21 | -2.58 | 8 | 8 | 7.76 | 8956 |
| 1730931600 | 8.15 | 0.26 | 3.30 | 7.88 | 8.18 | 7.88 | 27601 |
| 1730845680 | 7.89 | 0.08 | 1.01 | 7.775 | 7.89 | 7.775 | 25627 |
| 1730759160 | 7.811 | 0.5 | 6.85 | 7.72 | 7.85 | 7.71 | 45497 |
| 1730496420 | 7.31 | -0.37 | -4.82 | 7.613 | 7.646 | 7.31 | 13318 |
| 1730409780 | 7.68 | -0.03 | -0.44 | 7.69 | 7.76 | 7.6701 | 25367 |
| 1730323500 | 7.714 | 0.07 | 0.97 | 7.66 | 7.753 | 7.66 | 37104 |
| 1730237280 | 7.64 | -0.13 | -1.67 | 7.73 | 7.85 | 7.64 | 29490 |
| 1730150880 | 7.77 | 0.14 | 1.83 | 7.79 | 7.853 | 7.77 | 19299 |
| 1729891500 | 7.63 | -0.16 | -2.05 | 7.73 | 7.73 | 7.57 | 62465 |
| 1729805160 | 7.79 | -0.01 | -0.13 | 7.65 | 7.832 | 7.65 | 28207 |
| 1729718940 | 7.8 | 0.03 | 0.39 | 7.7 | 7.8 | 7.645 | 16414 |
| 1729632300 | 7.77 | -0.06 | -0.77 | 7.84 | 7.86 | 7.72 | 23499 |
| 1729545600 | 7.83 | -0.07 | -0.92 | 7.933 | 7.9625 | 7.83 | 42436 |
| 1729286400 | 7.9024 | -0.04 | -0.56 | 7.9995 | 8 | 7.8805 | 19387 |
| 1729200000 | 7.947 | -0.14 | -1.71 | 7.945 | 7.964 | 7.89 | 7364 |
| 1729113960 | 8.085 | 0.1 | 1.19 | 8.148 | 8.24 | 8.0701 | 26995 |
| 1729027680 | 7.99 | -0.16 | -2.01 | 8.13 | 8.17 | 7.99 | 11041 |
| 1728941220 | 8.154 | 0.06 | 0.72 | 8.005 | 8.1605 | 8.005 | 8604 |
| 1728681900 | 8.0955 | -0.11 | -1.39 | 8 | 8.0955 | 8 | 26392 |
| 1728595560 | 8.21 | 0.05 | 0.61 | 8.11 | 8.21 | 8.0399999 | 13641 |
| 1728508800 | 8.16 | -0.19 | -2.29 | 8.235 | 8.235 | 8.11 | 12132 |
| 1728422580 | 8.3515 | -0.02 | -0.28 | 8.35 | 8.38 | 8.33 | 13773 |
| 1728336000 | 8.375 | -0.08 | -0.89 | 8.43 | 8.51 | 8.33 | 20102 |
| 1728077220 | 8.45 | -0.03 | -0.35 | 8.33 | 8.45 | 8.296 | 26393 |
| 1727990760 | 8.48 | -0.04 | -0.47 | 8.148 | 8.48 | 8.14 | 4378 |
| 1727904000 | 8.52 | -0.09 | -1.05 | 8.66 | 8.6799 | 8.5 | 30280 |
| 1727818140 | 8.61 | 0.08 | 0.94 | 8.5399 | 8.61 | 8.43 | 44995 |
| 1727731380 | 8.53 | -0.13 | -1.50 | 8.55 | 8.7 | 8.39 | 37937 |
| 1727472000 | 8.66 | -0.07 | -0.80 | 8.4 | 8.9896999 | 8.4 | 36379 |
| 1727386200 | 8.73 | 0.19 | 2.22 | 8.86 | 9.2599 | 8.6 | 30367 |
| 1727299200 | 8.5399999 | -0.29 | -3.23 | 8.855 | 9.19 | 8.52 | 19235 |
| 1727212800 | 8.825 | 0.26 | 3.10 | 8.845 | 8.97 | 8.6 | 27746 |
| 1727126940 | 8.56 | -0.85 | -9.03 | 8.98 | 8.98 | 8.56 | 43333 |
| 1726867200 | 9.41 | 0.41 | 4.56 | 8.94 | 9.41 | 8.94 | 8688 |
| 1726781220 | 9 | -0.06 | -0.66 | 9.002 | 9.07 | 8.95 | 22395 |
| 1726694460 | 9.06 | 0.23 | 2.60 | 8.95 | 9.1795 | 8.935 | 9667 |
| 1726608240 | 8.83 | -0.11 | -1.18 | 8.885 | 9.0399999 | 8.83 | 16663 |
| 1726521720 | 8.935 | -0.25 | -2.67 | 9.09 | 9.18 | 8.935 | 12418 |
| 1726262940 | 9.18 | 0.08 | 0.88 | 9.26 | 9.31 | 9.11 | 20948 |
| 1726176540 | 9.1 | -0.15 | -1.62 | 8.97 | 9.1 | 8.97 | 146478 |
| 1726090140 | 9.25 | 0.1 | 1.10 | 9.132 | 9.25 | 9.06 | 22050 |
| 1726003500 | 9.1489999 | -0.15 | -1.62 | 9.235 | 9.235 | 9.096 | 13914 |
| 1725917160 | 9.3 | 0.04 | 0.38 | 9.26 | 9.365 | 9.26 | 29105 |
| 1725658020 | 9.265 | -0.44 | -4.48 | 9.57 | 9.57 | 9.265 | 24400 |
| 1725571440 | 9.7 | 0.4 | 4.30 | 9.27 | 9.7 | 9.2335 | 23853 |
| 1725485040 | 9.3 | 0.2 | 2.20 | 9.22 | 9.3 | 9.1649999 | 8542 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
